Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 13 03:10PM ET
494.83
Dollar change
+2.72
Percentage change
0.55
%
IndexS&P 500 P/E37.81 EPS (ttm)13.09 Insider Own10.83% Shs Outstand927.00M Perf Week3.93%
Market Cap457.14B Forward P/E29.77 EPS next Y16.62 Insider Trans-5.67% Shs Float823.83M Perf Month7.53%
Income12.26B PEG1.97 EPS next Q3.73 Inst Own79.55% Short Float0.72% Perf Quarter11.20%
Sales26.41B P/S17.31 EPS this Y16.78% Inst Trans-0.21% Short Ratio2.36 Perf Half Y3.20%
Book/sh8.01 P/B61.74 EPS next Y16.10% ROA30.14% Short Interest5.91M Perf Year18.86%
Cash/sh8.00 P/C61.84 EPS next 5Y19.18% ROE189.68% 52W Range359.77 - 492.88 Perf YTD16.02%
Dividend Est.2.69 (0.54%) P/FCF39.17 EPS past 5Y16.16% ROI55.87% 52W High0.39% Beta1.10
Dividend TTM2.55 (0.52%) Quick Ratio1.14 Sales past 5Y11.54% Gross Margin96.75% 52W Low37.54% ATR (14)7.77
Dividend Ex-DateJul 09, 2024 Current Ratio1.14 EPS Y/Y TTM22.51% Oper. Margin57.75% RSI (14)71.89 Volatility1.77% 1.38%
Employees33400 Debt/Eq2.10 Sales Y/Y TTM11.90% Profit Margin46.42% Recom1.55 Target Price521.65
Option/ShortYes / Yes LT Debt/Eq1.96 EPS Q/Q16.86% Payout20.03% Rel Volume0.62 Prev Close492.11
Sales Surprise1.59% EPS Surprise2.29% Sales Q/Q10.85% EarningsJul 31 BMO Avg Volume2.51M Price494.83
SMA203.84% SMA507.78% SMA2009.42% Trades Volume1,358,355 Change0.55%
Date Action Analyst Rating Change Price Target Change
Sep-04-24Initiated Compass Point Neutral $525
Sep-03-24Downgrade Exane BNP Paribas Outperform → Neutral $470
Jul-10-24Downgrade BofA Securities Buy → Neutral $505 → $480
May-13-24Initiated Piper Sandler Overweight $531
Apr-11-24Initiated TD Cowen Buy $545
Jan-11-24Upgrade Oppenheimer Perform → Outperform $510
Dec-20-23Initiated Monness Crespi & Hardt Neutral
Dec-05-23Resumed BMO Capital Markets Outperform $475
Oct-20-23Resumed UBS Buy $475
Oct-13-23Initiated HSBC Securities Hold $424
Today 02:31PM
09:30AM
Sep-12-24 06:16PM
06:01PM
05:30PM
03:16PM Loading…
03:16PM
11:19AM
11:00AM
09:24AM
08:54AM
08:35AM
08:12AM
08:02AM
07:21AM
07:15AM
04:10AM Loading…
04:10AM
Sep-11-24 05:45PM
05:43PM
10:00AM
07:45AM
05:15AM
Sep-10-24 09:24AM
03:52AM
Sep-09-24 02:55PM
12:00PM
11:49AM
04:30AM
Sep-08-24 12:00PM
08:00AM
Sep-07-24 03:37PM
06:18AM Loading…
06:18AM
Sep-06-24 05:20PM
10:32AM
Sep-05-24 06:10PM
05:45PM
02:05PM
02:00PM
08:56AM
Sep-04-24 02:57PM
06:15AM
Sep-03-24 09:45AM
09:36AM
05:06AM
Sep-02-24 08:01AM
Aug-31-24 10:49PM
04:06PM
04:06PM
05:45AM
Aug-30-24 05:45PM
11:31AM
Aug-29-24 11:42AM
12:00AM
Aug-28-24 05:50AM
05:10AM
Aug-26-24 03:53PM
01:06PM
09:53AM
07:43AM
06:56AM
Aug-25-24 02:16AM
Aug-23-24 10:14PM
05:21PM
09:00AM
Aug-22-24 02:55PM
09:00AM
Aug-20-24 02:30PM
02:30PM
11:17AM
10:03AM
07:03AM
Aug-19-24 03:44PM
08:00AM
Aug-18-24 05:41PM
05:04PM
09:10AM
01:35AM
01:10AM
Aug-17-24 06:22PM
Aug-16-24 09:02PM
01:32PM
05:55AM
05:45AM
Aug-15-24 04:11PM
04:05PM
02:06PM
09:17AM
08:30AM
Aug-14-24 08:00AM
04:55AM
Aug-13-24 05:02PM
02:14PM
06:55AM
04:35AM
Aug-12-24 07:33AM
Aug-11-24 07:25AM
05:21AM
Aug-10-24 08:18AM
Aug-09-24 02:01PM
Aug-08-24 09:00AM
Aug-07-24 08:00AM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AJAY BHALLAFLAT 3 DUNCAN HOUSEOfficerAug 30 '24Proposed Sale480.808,0003,846,400Aug 30 04:22 PM
Arkell Sandra AControllerAug 29 '24Option Exercise227.251,100249,9754,363Aug 30 04:02 PM
Arkell Sandra AControllerAug 29 '24Sale480.001,100528,0003,263Aug 30 04:02 PM
Mastercard Foundation10% OwnerAug 22 '24Sale468.8090,00042,192,41491,649,308Aug 23 04:53 PM
Mastercard Foundation10% OwnerAug 21 '24Sale467.0290,00042,032,16091,739,308Aug 22 03:47 PM
Mastercard Foundation10% OwnerAug 20 '24Sale467.7695,00044,436,79291,829,308Aug 21 05:09 PM
Mastercard Foundation10% OwnerAug 19 '24Sale467.45109,00050,951,89791,924,308Aug 20 06:24 PM
SACHIN J. MEHRAChief Financial OfficerAug 16 '24Option Exercise173.496,7241,166,54734,028Aug 19 04:21 PM
SACHIN J. MEHRAChief Financial OfficerAug 16 '24Sale470.006,7243,160,28027,304Aug 19 04:21 PM
Ling HaiPresident, AP, Europe, MEAAug 16 '24Option Exercise90.132,892260,65624,312Aug 19 04:19 PM
Ling HaiPresident, AP, Europe, MEAAug 16 '24Sale470.002,8921,359,24021,420Aug 19 04:19 PM
Mastercard Foundation10% OwnerAug 16 '24Sale468.46119,00055,746,76492,033,308Aug 19 02:15 PM
HAI LINGOfficerAug 16 '24Proposed Sale468.712,8921,355,509Aug 16 04:31 PM
SACHIN MEHRADirectorAug 16 '24Proposed Sale468.716,7243,151,606Aug 16 04:31 PM
Mastercard Foundation10% OwnerAug 16 '24Proposed Sale459.367,800,0003,583,008,000Aug 15 03:56 PM
SACHIN J. MEHRAChief Financial OfficerAug 05 '24Option Exercise112.315,776648,70340,743Aug 06 04:22 PM
SACHIN J. MEHRAChief Financial OfficerAug 05 '24Sale455.0013,4396,114,74527,304Aug 06 04:22 PM
SACHIN MEHRADirectorAug 05 '24Proposed Sale462.0213,4396,209,087Aug 05 04:21 PM
Ling HaiPresident, AP, Europe, MEAAug 01 '24Option Exercise90.132,892260,65624,312Aug 05 04:09 PM
Ling HaiPresident, AP, Europe, MEAAug 01 '24Sale465.462,8921,346,11021,420Aug 05 04:09 PM
Arkell Sandra AControllerAug 01 '24Option Exercise227.251,100249,9754,363Aug 05 04:06 PM
Arkell Sandra AControllerAug 01 '24Sale465.461,100512,0063,263Aug 05 04:06 PM
HAI LINGOfficerAug 01 '24Proposed Sale463.712,8921,341,049Aug 01 04:31 PM
Mastercard Foundation10% OwnerJun 26 '24Sale453.19138,00062,540,85592,152,308Jun 27 11:36 AM
Mastercard Foundation10% OwnerJun 25 '24Sale456.11136,00062,031,62692,290,308Jun 26 03:39 PM
Mastercard Foundation10% OwnerJun 24 '24Sale459.46131,00060,189,66692,426,308Jun 25 11:13 AM
Mastercard Foundation10% OwnerJun 21 '24Sale452.39115,00052,025,12692,557,308Jun 24 09:25 AM
Mastercard Foundation10% OwnerJun 20 '24Sale451.07111,00050,068,92592,672,308Jun 21 03:08 PM
Vosburg CraigChief Services OfficerJun 20 '24Option Exercise112.319,0281,013,93567,968Jun 21 01:57 PM
Vosburg CraigChief Services OfficerJun 20 '24Sale451.069,0284,072,17058,940Jun 21 01:57 PM
Murphy Timothy HChief Administrative OfficerJun 17 '24Sale446.245,2422,339,19929,985Jun 20 04:11 PM
Mastercard Foundation10% OwnerJun 18 '24Sale449.01108,00048,493,00492,783,308Jun 20 09:38 AM
Mastercard Foundation10% OwnerJun 17 '24Sale445.98107,00047,719,51892,891,308Jun 18 04:59 PM
Mastercard Foundation10% OwnerJun 14 '24Sale443.63116,00051,461,46392,998,308Jun 17 01:32 PM
Mastercard Foundation10% OwnerJun 13 '24Sale442.03112,00049,507,13693,114,308Jun 14 12:11 PM
Seshadri RajChief Commercial Pmts OfficerJun 12 '24Option Exercise227.253,458785,83017,194Jun 13 05:23 PM
Seshadri RajChief Commercial Pmts OfficerJun 11 '24Option Exercise173.493,464600,96917,200Jun 13 05:23 PM
Seshadri RajChief Commercial Pmts OfficerJun 12 '24Sale451.493,4581,561,25213,736Jun 13 05:23 PM
Seshadri RajChief Commercial Pmts OfficerJun 11 '24Sale447.843,4641,551,31813,736Jun 13 05:23 PM
Mastercard Foundation10% OwnerJun 12 '24Sale445.09108,00048,070,04493,226,308Jun 13 11:15 AM
Mastercard Foundation10% OwnerJun 11 '24Sale447.08112,00050,073,52093,334,308Jun 12 09:37 AM
Mastercard Foundation10% OwnerJun 10 '24Sale447.85113,00050,606,94893,446,308Jun 11 09:47 AM
Mastercard Foundation10% OwnerJun 07 '24Sale450.63115,00051,822,20893,559,308Jun 10 01:58 PM
Mastercard Foundation10% OwnerJun 06 '24Sale448.26114,00051,101,80093,674,308Jun 07 09:43 AM
Vosburg CraigChief Services OfficerJun 05 '24Option Exercise112.319,0281,013,93567,968Jun 06 04:02 PM
Vosburg CraigChief Services OfficerJun 05 '24Sale447.289,0284,038,04458,940Jun 06 04:02 PM
Seshadri RajChief Commercial Pmts OfficerJun 05 '24Option Exercise227.253,457785,60317,193Jun 06 04:01 PM
Seshadri RajChief Commercial Pmts OfficerJun 04 '24Option Exercise173.493,464600,96918,647Jun 06 04:01 PM
Seshadri RajChief Commercial Pmts OfficerJun 04 '24Sale443.124,9112,176,15713,736Jun 06 04:01 PM
Seshadri RajChief Commercial Pmts OfficerJun 05 '24Sale445.083,4571,538,65613,736Jun 06 04:01 PM
Mastercard Foundation10% OwnerJun 05 '24Sale445.11115,00051,187,30593,788,308Jun 06 09:18 AM
Murphy Timothy HChief Administrative OfficerJun 03 '24Sale441.575,2412,314,28035,227Jun 05 04:09 PM
Mastercard Foundation10% OwnerJun 04 '24Sale443.10111,00049,184,33393,903,308Jun 05 11:41 AM
Mastercard Foundation10% OwnerJun 03 '24Sale441.43110,00048,556,88294,014,308Jun 04 09:31 AM
Mastercard Foundation10% OwnerMay 31 '24Sale441.69103,00045,494,41094,124,308Jun 03 10:38 AM
Mastercard Foundation10% OwnerMay 30 '24Sale442.70104,00046,041,26894,227,308May 31 11:23 AM
Seshadri RajChief Commercial Pmts OfficerMay 29 '24Option Exercise227.253,457785,60318,640May 30 04:05 PM
Seshadri RajChief Commercial Pmts OfficerMay 28 '24Option Exercise173.493,464600,96920,399May 30 04:05 PM
Seshadri RajChief Commercial Pmts OfficerMay 28 '24Sale446.715,2162,330,05715,183May 30 04:05 PM
Seshadri RajChief Commercial Pmts OfficerMay 29 '24Sale442.613,4571,530,10315,183May 30 04:05 PM
Mastercard Foundation10% OwnerMay 29 '24Sale443.44110,00048,777,98294,331,308May 30 09:09 AM
Mastercard Foundation10% OwnerMay 28 '24Sale444.04107,00047,511,85294,441,308May 29 10:45 AM
Mastercard Foundation10% OwnerMay 24 '24Sale451.51104,00046,957,21794,548,308May 28 10:30 AM
Mastercard Foundation10% OwnerMay 23 '24Sale453.25104,00047,138,33394,652,308May 24 10:43 AM
Vosburg CraigChief Services OfficerMay 22 '24Option Exercise112.319,0281,013,93567,968May 23 04:02 PM
Vosburg CraigChief Services OfficerMay 22 '24Sale459.759,0284,150,60758,940May 23 04:02 PM
Mastercard Foundation10% OwnerMay 22 '24Sale458.71107,00049,081,94994,756,308May 23 09:52 AM
Mastercard Foundation10% OwnerMay 21 '24Sale457.21108,00049,378,46494,863,308May 23 08:44 AM
Mastercard Foundation10% OwnerMay 17 '24Sale460.20122,00056,144,47394,971,308May 21 10:14 AM
Ling HaiPresident, AP, Europe, MEAMay 16 '24Option Exercise90.132,892260,65624,312May 20 04:17 PM
Ling HaiPresident, AP, Europe, MEAMay 16 '24Sale460.002,8921,330,32021,420May 20 04:17 PM
Mastercard Foundation10% OwnerMay 16 '24Sale461.68129,00059,556,74695,093,308May 17 09:04 AM
Mastercard Foundation10% OwnerMay 15 '24Sale456.74142,00064,856,88195,222,308May 16 01:21 PM
Mastercard Foundation10% OwnerMay 14 '24Sale452.39141,00063,786,63895,364,308May 15 10:50 AM
Mastercard Foundation10% OwnerMay 13 '24Sale457.45141,00064,501,01495,505,308May 14 09:49 AM
Mastercard Foundation10% OwnerMay 10 '24Sale456.57142,00064,832,58595,646,308May 13 09:59 AM
Arkell Sandra AControllerMay 09 '24Sale453.5520090,7103,263May 10 04:04 PM
Mastercard Foundation10% OwnerMay 09 '24Sale455.04142,00064,616,02195,788,308May 10 11:39 AM
Mastercard Foundation10% OwnerMay 08 '24Sale452.55151,00068,335,20195,930,308May 09 09:35 AM
Arkell Sandra AControllerMay 08 '24Sale454.00300136,2003,463May 08 05:28 PM
Arkell Sandra AControllerMay 07 '24Sale451.76300135,5283,763May 08 05:28 PM
Arkell Sandra AControllerMay 06 '24Sale447.23300134,1694,063May 08 05:28 PM
Murphy Timothy HChief Administrative OfficerMay 06 '24Sale447.605,2412,345,86840,908May 08 05:28 PM
Mastercard Foundation10% OwnerMay 07 '24Sale451.08149,00067,211,65096,081,308May 08 11:04 AM
Mastercard Foundation10% OwnerMay 06 '24Sale447.58147,00065,794,06996,230,308May 07 09:06 AM
Mastercard Foundation10% OwnerMay 03 '24Sale442.14142,00062,783,68196,377,308May 06 10:42 AM
Mastercard Foundation10% OwnerMay 02 '24Sale440.73132,00058,176,66496,519,308May 03 11:10 AM
Mastercard Foundation10% OwnerMay 01 '24Sale445.04116,00051,624,52496,651,308May 02 01:07 PM
Mastercard Foundation10% OwnerApr 26 '24Sale462.57114,00052,733,00396,767,308Apr 29 11:31 AM
Mastercard Foundation10% OwnerApr 25 '24Sale461.06115,00053,021,85496,881,308Apr 26 08:16 AM
Mastercard Foundation10% OwnerApr 24 '24Sale462.78109,00050,443,18496,996,308Apr 25 09:22 AM
Mastercard Foundation10% OwnerApr 23 '24Sale461.66110,00050,782,69997,105,308Apr 24 11:44 AM
Mastercard Foundation10% OwnerApr 22 '24Sale457.46109,00049,862,95597,215,308Apr 23 10:51 AM
Mastercard Foundation10% OwnerApr 19 '24Sale454.49108,00049,085,22297,324,308Apr 22 10:32 AM
Mastercard Foundation10% OwnerApr 18 '24Sale457.15111,00050,743,17397,432,308Apr 19 11:35 AM
Mastercard Foundation10% OwnerMar 21 '24Sale487.2520097,45097,543,308Mar 22 11:31 AM
Miebach MichaelPresident & CEOMar 15 '24Option Exercise112.317,850881,63489,954Mar 19 04:21 PM
Miebach MichaelPresident & CEOMar 15 '24Sale475.467,8503,732,36582,104Mar 19 04:21 PM
Madabhushi Venkata RChief Marketing OfficerMar 15 '24Option Exercise282.1716,0384,525,40935,243Mar 19 04:19 PM
Madabhushi Venkata RChief Marketing OfficerMar 15 '24Sale475.4516,0387,625,29519,205Mar 19 04:19 PM