NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 02:37PM ET
566.84
Dollar change
-3.30
Percentage change
-0.58
%
IndexS&P 500 P/E39.76 EPS (ttm)14.26 Insider Own9.66% Shs Outstand903.00M Perf Week-2.82%
Market Cap514.72B Forward P/E30.44 EPS next Y18.62 Insider Trans-0.12% Shs Float820.29M Perf Month5.86%
Income13.14B PEG2.80 EPS next Q4.03 Inst Own80.85% Short Float0.69% Perf Quarter1.40%
Sales29.05B P/S17.72 EPS this Y9.10% Inst Trans0.48% Short Ratio1.94 Perf Half Y9.12%
Book/sh7.33 P/B77.32 EPS next Y16.90% ROA28.86% Short Interest5.65M Perf Year23.47%
Cash/sh9.25 P/C61.27 EPS next 5Y14.20% ROE188.92% 52W Range428.86 - 588.45 Perf YTD7.65%
Dividend Est.3.01 (0.53%) P/FCF34.38 EPS past 5Y11.82% ROI51.60% 52W High-3.67% Beta1.05
Dividend TTM2.84 (0.50%) Quick Ratio1.11 Sales past 5Y11.37% Gross Margin96.71% 52W Low32.17% ATR (14)10.71
Dividend Ex-DateApr 09, 2025 Current Ratio1.11 EPS Y/Y TTM13.22% Oper. Margin57.69% RSI (14)55.00 Volatility1.14% 1.02%
Employees35300 Debt/Eq2.82 Sales Y/Y TTM12.94% Profit Margin45.24% Recom1.73 Target Price624.09
Option/ShortYes / Yes LT Debt/Eq2.82 EPS Q/Q11.44% Payout19.73% Rel Volume0.44 Prev Close570.14
Sales Surprise2.38% EPS Surprise4.27% Sales Q/Q14.08% EarningsMay 01 BMO Avg Volume2.92M Price566.84
SMA200.17% SMA504.57% SMA2008.37% Trades Volume1,020,786 Change-0.58%
Date Action Analyst Rating Change Price Target Change
Apr-09-25Downgrade Monness Crespi & Hardt Buy → Neutral
Feb-04-25Upgrade DZ Bank Hold → Buy $620
Jan-31-25Upgrade Monness Crespi & Hardt Neutral → Buy $640
Jan-14-25Downgrade Seaport Research Partners Buy → Neutral
Oct-01-24Resumed Oppenheimer Outperform $591
Sep-04-24Initiated Compass Point Neutral $525
Sep-03-24Downgrade Exane BNP Paribas Outperform → Neutral $470
Jul-10-24Downgrade BofA Securities Buy → Neutral $505 → $480
May-13-24Initiated Piper Sandler Overweight $531
Apr-11-24Initiated TD Cowen Buy $545
Today 02:18PM
01:23PM
May-22-25 06:38PM
06:59AM
May-21-25 08:20PM
02:08PM Loading…
May-19-25 02:08PM
09:42AM
07:53AM
06:18AM
06:00AM
May-18-25 08:19PM
08:30AM
May-16-25 12:31PM
12:08PM
09:27AM
05:00AM Loading…
05:00AM
May-15-25 09:10AM
09:00AM
May-14-25 11:46AM
09:06AM
May-13-25 08:31PM
04:43PM
May-12-25 03:58PM
03:00PM
10:43AM
06:20AM
05:01AM
May-09-25 11:33AM
05:04AM
May-08-25 09:00AM
06:23AM Loading…
06:23AM
May-07-25 07:10PM
05:23PM
12:59PM
10:44AM
10:12AM
08:45AM
03:22AM
May-06-25 01:52PM
May-04-25 04:50PM
04:59AM
May-03-25 10:39PM
03:00AM
01:26AM
May-02-25 03:45PM
03:09AM
01:20AM
May-01-25 04:15PM
02:22PM
01:05PM
01:05PM
12:15PM
11:39AM
11:21AM
11:09AM
10:34AM
10:30AM
09:57AM
09:10AM
08:11AM
08:08AM
08:01AM
12:09AM
Apr-30-25 11:50PM
07:00PM
05:40PM
02:15PM
11:45AM
10:15AM
08:15AM
07:50AM
07:08AM
06:28AM
05:15AM
05:15AM
Apr-29-25 09:30PM
04:57PM
12:01PM
11:40AM
10:01AM
09:00AM
07:34AM
07:30AM
06:00AM
12:39AM
Apr-28-25 06:25PM
04:20PM
12:00PM
09:15AM
08:00AM
Apr-27-25 06:49AM
06:00AM
Apr-26-25 11:00AM
07:30AM
07:15AM
07:00AM
Apr-25-25 09:30AM
08:42AM
Apr-24-25 05:45PM
10:01AM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arkell Sandra AControllerMay 14 '25Sale578.2715086,7402,955May 15 04:05 PM
Arkell Sandra AControllerMay 13 '25Sale578.0015086,7003,105May 15 04:05 PM
Arkell Sandra AControllerMay 15 '25Sale574.137844,7822,877May 15 04:05 PM
Arkell Sandra AControllerMay 12 '25Sale580.0015087,0003,255May 12 04:39 PM
Arkell Sandra AControllerMay 08 '25Sale569.4515085,4183,555May 12 04:39 PM
Arkell Sandra AControllerMay 09 '25Sale567.4515085,1183,405May 12 04:39 PM
TIMOTHY MURPHYOfficerMay 12 '25Proposed Sale568.643,8552,192,107May 12 04:26 PM
TIMOTHY MURPHYOfficerMay 06 '25Proposed Sale561.126,5723,687,681May 06 04:37 PM
Miebach MichaelPresident & CEOMar 26 '25Sale550.1615,7758,678,71784,871Mar 27 04:05 PM
MICHAEL MIEBACHDirectorMar 26 '25Proposed Sale545.1615,7758,599,899Mar 26 04:24 PM
McLaughlin Edward GrundePresident & CTO, MA TechMar 19 '25Option Exercise173.497,1321,237,33141,656Mar 20 04:06 PM
McLaughlin Edward GrundePresident & CTO, MA TechMar 19 '25Sale534.687,1323,813,33834,524Mar 20 04:06 PM
EDWARD GRUNDE MCLAUGHLINOfficerMar 19 '25Proposed Sale530.197,1323,781,315Mar 19 04:21 PM
Vosburg CraigChief Services OfficerMar 05 '25Option Exercise173.4911,0021,908,73774,076Mar 06 04:03 PM
Vosburg CraigChief Services OfficerMar 05 '25Sale556.1411,0026,118,67163,074Mar 06 04:03 PM
Miebach MichaelPresident & CEOMar 05 '25Option Exercise173.4911,9522,073,552118,310Mar 06 04:03 PM
Miebach MichaelPresident & CEOMar 05 '25Sale553.7617,6649,781,694100,646Mar 06 04:03 PM
MICHAEL MIEBACHDirectorMar 05 '25Proposed Sale555.0717,6649,804,756Mar 05 04:24 PM
CRAIG VOSBURGOfficerMar 05 '25Proposed Sale555.0711,0026,106,880Mar 05 04:23 PM
Vosburg CraigChief Services OfficerFeb 26 '25Option Exercise173.4911,0031,908,91066,656Feb 27 04:08 PM
Vosburg CraigChief Services OfficerFeb 26 '25Sale562.7211,0036,191,55755,653Feb 27 04:08 PM
CRAIG VOSBURGOfficerFeb 26 '25Proposed Sale564.0311,0036,206,022Feb 26 04:24 PM
Miebach MichaelPresident & CEOFeb 18 '25Option Exercise173.4918,0003,122,82099,927Feb 20 04:05 PM
Miebach MichaelPresident & CEOFeb 18 '25Sale564.9518,00010,169,09581,927Feb 20 04:05 PM
Vosburg CraigChief Services OfficerFeb 18 '25Option Exercise173.4911,0031,908,91069,756Feb 20 04:03 PM
Vosburg CraigChief Services OfficerFeb 18 '25Sale565.0014,1037,968,21555,653Feb 20 04:03 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 18 '25Option Exercise112.315,908663,52738,805Feb 20 04:02 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 18 '25Sale564.9910,9426,182,12827,863Feb 20 04:02 PM
MICHAEL MIEBACHDirectorFeb 18 '25Proposed Sale564.7618,00010,165,680Feb 18 04:31 PM
CRAIG VOSBURGOfficerFeb 18 '25Proposed Sale564.7614,1037,964,810Feb 18 04:30 PM
EDWARD GRUNDE MCLAUGHLINOfficerFeb 18 '25Proposed Sale564.7610,9426,179,604Feb 18 04:26 PM
Mastercard Foundation10% OwnerNov 12 '24Proposed Sale530.121,150,000609,638,000Nov 12 04:31 PM
SACHIN J. MEHRAChief Financial OfficerNov 01 '24Option Exercise227.254,7161,071,71132,020Nov 04 04:10 PM
SACHIN J. MEHRAChief Financial OfficerNov 01 '24Sale500.444,7162,360,07527,304Nov 04 04:10 PM
SACHIN MEHRADirectorNov 01 '24Proposed Sale499.594,7162,356,066Nov 01 04:48 PM
Madabhushi Venkata RChief Marketing OfficerSep 27 '24Option Exercise352.462,598915,69617,629Oct 01 04:02 PM
Madabhushi Venkata RChief Marketing OfficerSep 27 '24Sale491.034,6862,300,96712,943Oct 01 04:02 PM
VENKATA R. MADABHUSHIOfficerSep 27 '24Proposed Sale491.274,6862,302,091Sep 27 04:24 PM
Madabhushi Venkata RChief Marketing OfficerSep 20 '24Option Exercise344.482,598894,95919,716Sep 23 04:27 PM
Madabhushi Venkata RChief Marketing OfficerSep 20 '24Sale489.864,6852,294,98115,031Sep 23 04:27 PM
VENKATA R. MADABHUSHIOfficerSep 20 '24Proposed Sale493.014,6852,309,752Sep 20 04:27 PM
Arkell Sandra AControllerSep 17 '24Option Exercise227.251,100249,9754,363Sep 18 04:41 PM
Arkell Sandra AControllerSep 17 '24Sale500.001,100550,0003,263Sep 18 04:41 PM
Madabhushi Venkata RChief Marketing OfficerSep 13 '24Option Exercise345.372,598897,28021,803Sep 17 07:45 PM
Madabhushi Venkata RChief Marketing OfficerSep 13 '24Sale493.104,6852,310,17417,118Sep 17 07:45 PM
VENKATA R. MADABHUSHIOfficerSep 13 '24Proposed Sale492.114,6852,305,535Sep 13 04:24 PM
AJAY BHALLAFLAT 3 DUNCAN HOUSEOfficerAug 30 '24Proposed Sale480.808,0003,846,400Aug 30 04:22 PM
Arkell Sandra AControllerAug 29 '24Option Exercise227.251,100249,9754,363Aug 30 04:02 PM
Arkell Sandra AControllerAug 29 '24Sale480.001,100528,0003,263Aug 30 04:02 PM
Mastercard Foundation10% OwnerAug 22 '24Sale468.8090,00042,192,41491,649,308Aug 23 04:53 PM
Mastercard Foundation10% OwnerAug 21 '24Sale467.0290,00042,032,16091,739,308Aug 22 03:47 PM
Mastercard Foundation10% OwnerAug 20 '24Sale467.7695,00044,436,79291,829,308Aug 21 05:09 PM
Mastercard Foundation10% OwnerAug 19 '24Sale467.45109,00050,951,89791,924,308Aug 20 06:24 PM
SACHIN J. MEHRAChief Financial OfficerAug 16 '24Option Exercise173.496,7241,166,54734,028Aug 19 04:21 PM
SACHIN J. MEHRAChief Financial OfficerAug 16 '24Sale470.006,7243,160,28027,304Aug 19 04:21 PM
Ling HaiPresident, AP, Europe, MEAAug 16 '24Option Exercise90.132,892260,65624,312Aug 19 04:19 PM
Ling HaiPresident, AP, Europe, MEAAug 16 '24Sale470.002,8921,359,24021,420Aug 19 04:19 PM
Mastercard Foundation10% OwnerAug 16 '24Sale468.46119,00055,746,76492,033,308Aug 19 02:15 PM
HAI LINGOfficerAug 16 '24Proposed Sale468.712,8921,355,509Aug 16 04:31 PM
SACHIN MEHRADirectorAug 16 '24Proposed Sale468.716,7243,151,606Aug 16 04:31 PM
Mastercard Foundation10% OwnerAug 16 '24Proposed Sale459.367,800,0003,583,008,000Aug 15 03:56 PM
SACHIN J. MEHRAChief Financial OfficerAug 05 '24Option Exercise112.315,776648,70340,743Aug 06 04:22 PM
SACHIN J. MEHRAChief Financial OfficerAug 05 '24Sale455.0013,4396,114,74527,304Aug 06 04:22 PM
SACHIN MEHRADirectorAug 05 '24Proposed Sale462.0213,4396,209,087Aug 05 04:21 PM
Ling HaiPresident, AP, Europe, MEAAug 01 '24Option Exercise90.132,892260,65624,312Aug 05 04:09 PM
Ling HaiPresident, AP, Europe, MEAAug 01 '24Sale465.462,8921,346,11021,420Aug 05 04:09 PM
Arkell Sandra AControllerAug 01 '24Option Exercise227.251,100249,9754,363Aug 05 04:06 PM
Arkell Sandra AControllerAug 01 '24Sale465.461,100512,0063,263Aug 05 04:06 PM
HAI LINGOfficerAug 01 '24Proposed Sale463.712,8921,341,049Aug 01 04:31 PM
Mastercard Foundation10% OwnerJun 26 '24Sale453.19138,00062,540,85592,152,308Jun 27 11:36 AM
Mastercard Foundation10% OwnerJun 25 '24Sale456.11136,00062,031,62692,290,308Jun 26 03:39 PM
Mastercard Foundation10% OwnerJun 24 '24Sale459.46131,00060,189,66692,426,308Jun 25 11:13 AM
Mastercard Foundation10% OwnerJun 21 '24Sale452.39115,00052,025,12692,557,308Jun 24 09:25 AM
Mastercard Foundation10% OwnerJun 20 '24Sale451.07111,00050,068,92592,672,308Jun 21 03:08 PM
Vosburg CraigChief Services OfficerJun 20 '24Option Exercise112.319,0281,013,93567,968Jun 21 01:57 PM
Vosburg CraigChief Services OfficerJun 20 '24Sale451.069,0284,072,17058,940Jun 21 01:57 PM
Murphy Timothy HChief Administrative OfficerJun 17 '24Sale446.245,2422,339,19929,985Jun 20 04:11 PM
Mastercard Foundation10% OwnerJun 18 '24Sale449.01108,00048,493,00492,783,308Jun 20 09:38 AM
Mastercard Foundation10% OwnerJun 17 '24Sale445.98107,00047,719,51892,891,308Jun 18 04:59 PM
Mastercard Foundation10% OwnerJun 14 '24Sale443.63116,00051,461,46392,998,308Jun 17 01:32 PM
Mastercard Foundation10% OwnerJun 13 '24Sale442.03112,00049,507,13693,114,308Jun 14 12:11 PM
Seshadri RajChief Commercial Pmts OfficerJun 12 '24Option Exercise227.253,458785,83017,194Jun 13 05:23 PM
Seshadri RajChief Commercial Pmts OfficerJun 11 '24Option Exercise173.493,464600,96917,200Jun 13 05:23 PM
Seshadri RajChief Commercial Pmts OfficerJun 12 '24Sale451.493,4581,561,25213,736Jun 13 05:23 PM
Seshadri RajChief Commercial Pmts OfficerJun 11 '24Sale447.843,4641,551,31813,736Jun 13 05:23 PM
Mastercard Foundation10% OwnerJun 12 '24Sale445.09108,00048,070,04493,226,308Jun 13 11:15 AM
Mastercard Foundation10% OwnerJun 11 '24Sale447.08112,00050,073,52093,334,308Jun 12 09:37 AM
Mastercard Foundation10% OwnerJun 10 '24Sale447.85113,00050,606,94893,446,308Jun 11 09:47 AM
Mastercard Foundation10% OwnerJun 07 '24Sale450.63115,00051,822,20893,559,308Jun 10 01:58 PM
Mastercard Foundation10% OwnerJun 06 '24Sale448.26114,00051,101,80093,674,308Jun 07 09:43 AM
Vosburg CraigChief Services OfficerJun 05 '24Option Exercise112.319,0281,013,93567,968Jun 06 04:02 PM
Vosburg CraigChief Services OfficerJun 05 '24Sale447.289,0284,038,04458,940Jun 06 04:02 PM
Seshadri RajChief Commercial Pmts OfficerJun 05 '24Option Exercise227.253,457785,60317,193Jun 06 04:01 PM
Seshadri RajChief Commercial Pmts OfficerJun 04 '24Option Exercise173.493,464600,96918,647Jun 06 04:01 PM
Seshadri RajChief Commercial Pmts OfficerJun 04 '24Sale443.124,9112,176,15713,736Jun 06 04:01 PM
Seshadri RajChief Commercial Pmts OfficerJun 05 '24Sale445.083,4571,538,65613,736Jun 06 04:01 PM
Mastercard Foundation10% OwnerJun 05 '24Sale445.11115,00051,187,30593,788,308Jun 06 09:18 AM
Murphy Timothy HChief Administrative OfficerJun 03 '24Sale441.575,2412,314,28035,227Jun 05 04:09 PM
Mastercard Foundation10% OwnerJun 04 '24Sale443.10111,00049,184,33393,903,308Jun 05 11:41 AM
Mastercard Foundation10% OwnerJun 03 '24Sale441.43110,00048,556,88294,014,308Jun 04 09:31 AM