Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 13 04:00PM ET
14.83
Dollar change
+0.02
Percentage change
0.14
%
IndexRUT P/E- EPS (ttm)-0.78 Insider Own0.79% Shs Outstand215.98M Perf Week-2.24%
Market Cap3.20B Forward P/E- EPS next Y-0.04 Insider Trans-4.73% Shs Float214.04M Perf Month-10.12%
Income-168.50M PEG- EPS next Q-0.04 Inst Own90.99% Short Float6.94% Perf Quarter-7.02%
Sales879.24M P/S3.64 EPS this Y71.55% Inst Trans-3.20% Short Ratio7.86 Perf Half Y9.85%
Book/sh10.58 P/B1.40 EPS next Y88.66% ROA-4.49% Short Interest14.86M Perf Year33.96%
Cash/sh1.04 P/C14.22 EPS next 5Y0.21% ROE-13.54% 52W Range9.14 - 17.69 Perf YTD-3.89%
Dividend Est.0.69 (4.62%) P/FCF11.26 EPS past 5Y- ROI-2.83% 52W High-16.17% Beta2.55
Dividend TTM0.68 (4.59%) Quick Ratio- Sales past 5Y-1.39% Gross Margin22.77% 52W Low62.25% ATR (14)0.50
Dividend Ex-DateMay 17, 2024 Current Ratio- EPS Y/Y TTM-79.75% Oper. Margin21.54% RSI (14)45.86 Volatility2.89% 2.94%
Employees655 Debt/Eq1.95 Sales Y/Y TTM2.76% Profit Margin-19.16% Recom3.42 Target Price15.30
Option/ShortYes / Yes LT Debt/Eq1.61 EPS Q/Q-44.27% Payout- Rel Volume0.50 Prev Close14.81
Sales Surprise1.79% EPS Surprise-580.51% Sales Q/Q-0.99% EarningsApr 30 BMO Avg Volume1.89M Price14.83
SMA20-2.05% SMA50-3.41% SMA2005.15% Trades Volume947,703 Change0.14%
Date Action Analyst Rating Change Price Target Change
May-17-24Downgrade Scotiabank Sector Perform → Sector Underperform $16 → $14
May-01-24Downgrade Piper Sandler Neutral → Underweight $17 → $11
Mar-22-24Upgrade Citigroup Sell → Neutral $8 → $17
Oct-02-23Upgrade Piper Sandler Underweight → Neutral $11 → $12
Mar-21-23Resumed Goldman Sell $8.50
Dec-16-22Resumed Morgan Stanley Underweight $8.50
Apr-18-22Downgrade Piper Sandler Neutral → Underweight $18 → $14
Nov-04-21Upgrade Piper Sandler Underweight → Neutral $13 → $23
Oct-19-21Upgrade Evercore ISI Underperform → In-line $16 → $18
Jul-15-21Upgrade Jefferies Underperform → Hold $10 → $19
Jun-13-24 02:47PM
May-30-24 11:31AM
May-28-24 04:30PM
May-24-24 02:07PM
May-23-24 07:00AM
02:54PM Loading…
May-20-24 02:54PM
02:38PM
May-17-24 09:02AM
07:37AM
May-16-24 10:08AM
09:50AM
09:26AM
06:00AM
May-11-24 12:25PM
May-09-24 04:16PM
09:33AM Loading…
09:33AM
May-08-24 05:21PM
May-07-24 07:44PM
01:58PM
May-06-24 07:01PM
03:26PM
May-01-24 08:02PM
12:13PM
11:10AM
08:45AM
04:49AM
03:23AM
Apr-30-24 06:15PM
05:49PM
01:59PM
11:53AM Loading…
11:53AM
10:00AM
08:35AM
08:35AM
08:02AM
07:32AM
07:23AM
Apr-26-24 07:00AM
Apr-25-24 05:37PM
Apr-24-24 07:00AM
Apr-15-24 10:20AM
Apr-08-24 07:00AM
Mar-25-24 12:00PM
Mar-23-24 01:27AM
Mar-20-24 05:41PM
Mar-13-24 01:20PM
Mar-12-24 04:00PM
Mar-07-24 12:45PM
Mar-01-24 07:00AM
Feb-14-24 07:53PM
07:53PM
Feb-09-24 03:48PM
Feb-08-24 12:55PM
10:20AM
05:12AM
Feb-07-24 05:45PM
02:08PM
10:00AM
08:30AM
07:13AM
07:05AM
Feb-06-24 09:15AM
Feb-05-24 07:00AM
Feb-02-24 12:26PM
07:00AM
Jan-30-24 06:00AM
Jan-29-24 11:40AM
Jan-25-24 06:00AM
Jan-22-24 07:30AM
Jan-17-24 12:02PM
11:44AM
Jan-12-24 02:29PM
Jan-08-24 04:30PM
Jan-04-24 07:35AM
Jan-03-24 07:49PM
02:46PM
01:05PM
Dec-14-23 07:45PM
10:27AM
Dec-07-23 11:43AM
Dec-06-23 05:51PM
Dec-05-23 06:00AM
Nov-30-23 11:31AM
Nov-27-23 11:56AM
Nov-01-23 12:50PM
10:38AM
05:45AM
Oct-31-23 08:16PM
06:00PM
09:30AM
08:16AM
08:15AM
07:10AM
07:04AM
Oct-27-23 07:00AM
Oct-24-23 01:43PM
Oct-17-23 05:31PM
Oct-10-23 06:00AM
Oct-04-23 11:58AM
Oct-03-23 07:00AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Volk KennethEVP, Business DevelopmentMay 10 '24Buy15.405,00077,02551,924May 10 01:40 PM
Kingsmore Scott WChief Financial OfficerMay 09 '24Buy16.066,00096,36042,310May 09 07:02 PM
Menard Ann CChief Legal Officer/SecretaryMay 08 '24Buy15.404,86574,94520,633May 08 05:11 PM
Healey Doug JSenior EVP, Head of LeasingMay 07 '24Buy15.207,500114,00078,487May 08 02:13 PM
Hsieh JacksonPresident and CEOMay 06 '24Buy14.26140,0001,996,820170,500May 06 03:20 PM
COPPOLA EDWARD CDirectorMar 28 '24Sale17.1975,0001,289,250560,667Mar 29 04:53 PM
COPPOLA EDWARD CDirectorMar 27 '24Sale17.0120,000340,200635,667Mar 29 04:53 PM
O HERN THOMAS EDirectorMar 20 '24Sale16.9495,0001,609,300102,900Mar 22 06:07 PM
O HERN THOMAS EDirectorMar 14 '24Sale16.397,964130,5300Mar 18 06:09 PM
COPPOLA EDWARD CPresidentFeb 20 '24Sale17.2050,000860,045655,667Feb 22 07:28 PM