Your browser is no longer supported. Please, upgrade your browser.
MAC Macerich Company daily Stock Chart
Macerich Company
IndexS&P 500 P/E37.68 EPS (ttm)0.77 Insider Own0.40% Shs Outstand144.06M Perf Week-3.41%
Market Cap4.16B Forward P/E71.44 EPS next Y0.40 Insider Trans28.03% Shs Float140.65M Perf Month-13.44%
Income108.20M PEG179.41 EPS next Q0.09 Inst Own- Short Float19.21% Perf Quarter-28.33%
Sales943.60M P/S4.41 EPS this Y-62.90% Inst Trans6.75% Short Ratio14.55 Perf Half Y-34.05%
Book/sh19.56 P/B1.48 EPS next Y4.66% ROA1.20% Target Price41.59 Perf Year-50.63%
Cash/sh0.73 P/C39.63 EPS next 5Y0.21% ROE3.70% 52W Range27.67 - 59.20 Perf YTD-33.32%
Dividend3.00 P/FCF- EPS past 5Y-14.80% ROI0.30% 52W High-51.25% Beta0.77
Dividend %10.40% Quick Ratio- Sales past 5Y-1.40% Gross Margin61.60% 52W Low4.30% ATR0.98
Employees718 Current Ratio- Sales Q/Q-2.80% Oper. Margin6.20% RSI (14)34.63 Volatility3.27% 3.08%
OptionableYes Debt/Eq1.97 EPS Q/Q105.30% Profit Margin11.50% Rel Volume1.92 Prev Close27.67
ShortableYes LT Debt/Eq1.97 EarningsAug 01 BMO Payout390.20% Avg Volume1.86M Price28.86
Recom2.90 SMA20-6.83% SMA50-11.24% SMA200-29.88% Volume3,566,785 Change4.30%
Feb-08-19Downgrade Wells Fargo Outperform → Market Perform $43
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Nov-27-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-17-18Upgrade Evercore ISI In-line → Outperform
Jul-17-18Upgrade Goldman Sell → Neutral
Apr-20-18Upgrade BMO Capital Markets Market Perform → Outperform $62 → $66
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jan-26-18Upgrade Evercore ISI Underperform → In-line
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Dec-11-17Downgrade Evercore ISI In-line → Underperform
Sep-26-17Upgrade JP Morgan Neutral → Overweight
Aug-23-17Upgrade Boenning & Scattergood Neutral → Outperform
Mar-27-17Reiterated Barclays Equal Weight $69 → $66
Mar-17-17Downgrade Goldman Neutral → Sell
Feb-07-17Reiterated Stifel Hold $76 → $74
Jan-23-17Reiterated Canaccord Genuity Hold $84 → $77
Nov-07-16Upgrade Mizuho Neutral → Buy $84
Aug-21-19 08:15PM  Macerich Co (MAC) CEO Hern Thomas E O Bought $140,100 of Shares
Aug-16-19 09:03AM  Here's Why You Should Hold Realty Income in Your Portfolio Now Zacks
Aug-15-19 03:00AM  This Company Shows Why You Should Listen When Management Buys
Aug-14-19 03:54PM  San Francisco-based hair color startup expands to DFW market American City Business Journals
Aug-12-19 09:15PM  Macerich Co (MAC) EVP, Business Development Kenneth Volk Bought $91,290 of Shares
Aug-11-19 08:48AM  Do These 3 Checks Before Buying Macerich Company (NYSE:MAC) For Its Upcoming Dividend Simply Wall St.
Aug-09-19 02:15PM  Macerich Co (MAC) CEO Hern Thomas E O Bought $154,500 of Shares
Aug-08-19 02:32PM  Macerich Names Will Voegele to New Position of Chief Development Officer PR Newswire
08:22AM  Macerich Stock Looks Like a Solid Value After Earnings Motley Fool
Aug-07-19 08:00AM  Biltmore Fashion Park sales drop while other Valley malls increase American City Business Journals
Aug-02-19 12:57PM  Edited Transcript of MAC earnings conference call or presentation 1-Aug-19 5:00pm GMT Thomson Reuters StreetEvents
11:23AM  Macerich Co (MAC) Q2 2019 Earnings Call Transcript Motley Fool
Aug-01-19 11:30AM  Ed Goldman: 'Living Room Vibes' is newest, intimate music offering at Arden Fair American City Business Journals
10:24AM  Macerich's (MAC) Q2 FFO Beats Estimates, Leasing Revenues Dip Zacks
08:45AM  Macerich (MAC) Q2 FFO Beat Estimates Zacks
07:15AM  Macerich Announces Quarterly Results PR Newswire
Jul-30-19 06:55AM  Interactive First-to-Market Experience Wonderspaces to Join Fashion District PR Newswire
Jul-26-19 12:03PM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
Jul-25-19 04:15PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Jul-24-19 09:33AM  Based On Its ROE, Is Macerich Company (NYSE:MAC) A High Quality Stock? Simply Wall St.
Jul-16-19 02:22PM  4 Retail Stocks to Buy in Time for the Back-to-School Rush InvestorPlace
Jul-09-19 01:52PM  The S&P 500s 5 Best Highest-Yielding Dividend Stocks InvestorPlace
09:35AM  Kimco Realty Issues Q2 Activity Update, Keeps Vending Assets Zacks
Jul-03-19 12:55PM  REIT stocks rally as high dividend yielders boosted by drop in Treasury yields MarketWatch
07:44AM  Regency Centers (REG) Acquires Retail Space at The Pruneyard Zacks
03:01AM  With Macerich Down, It's Time to Go Shopping
Jul-02-19 10:20AM  REIT ETF rallies to lead the S&P 500 sector tracker gainers, boosted by high dividend yielders MarketWatch
Jun-27-19 07:45AM  What It's Going to Take to Survive the Next Round of Store Closures Motley Fool
Jun-19-19 09:43AM  Dividend stocks, hot this year, may get even hotter thanks to the Federal Reserve MarketWatch
Jun-18-19 01:06PM  Why Macerich Company (NYSE:MAC) Could Be Worth Watching Simply Wall St.
Jun-11-19 11:03AM  Heres What Hedge Funds Think About Macerich Company (MAC) Insider Monkey
Jun-08-19 11:13PM  70 Highest Dividend-Yield Stocks in the S&P 500
Jun-01-19 09:31AM  Macerich (MAC) Down 10.4% Since Last Earnings Report: Can It Rebound? Zacks
May-31-19 04:15PM  Macerich To Present At REITWeek 2019: Nareit's Investor Forum® PR Newswire
May-30-19 03:15PM  Macerich Co (MAC) CEO Hern Thomas E O Bought $185,550 of Shares
09:22AM  Zacks Market Edge Highlights: Omega Healthcare Investors, Innovative Industrial Properties, Arbor Realty Trust, GEO Group and Macerich Zacks
May-29-19 12:55PM  Are REITs the Hottest Stocks of 2019? Zacks -5.90%
May-23-19 05:15PM  Macerich Co (MAC) CEO Hern Thomas E O Bought $198,450 of Shares
11:47AM  Simon's Houston Galleria, Phipps Plaza to Have Tom Ford Stores Zacks
May-22-19 03:34PM  Hope & Henry Plans Store Openings at Centers of Simon Property Zacks
11:30AM  Ed Goldman: Arden Fair UnchARTed program to feature LED sculpture artist and Sacramento Youth Symphony American City Business Journals
May-16-19 01:28PM  Zooming in on NYSE:MAC's 7.1% Dividend Yield Simply Wall St.
May-15-19 07:40AM  CBL Properties to Revamp Two Malls, Diversifies Tenant Lineup Zacks
May-10-19 02:42PM  Kierland Commons sees huge boost in sales American City Business Journals
May-09-19 04:32PM  Capital One to open cafe in Scottsdale mall American City Business Journals
May-08-19 05:20PM  Popular burger eatery denied spot at Biltmore Fashion Park American City Business Journals
May-06-19 03:12PM  Edited Transcript of MAC earnings conference call or presentation 2-May-19 5:00pm GMT Thomson Reuters StreetEvents
May-05-19 11:37PM  Mall landlord brings in co-working to high-end East Bay shopping center American City Business Journals
May-03-19 05:54AM  Macerich Co (MAC) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 08:35AM  Macerich (MAC) Meets Q1 FFO Estimates Zacks
08:10AM  Macerich's (MAC) Q1 FFO Meets Estimates, Leasing Revenues Dip Zacks
07:25AM  Macerich: 1Q Earnings Snapshot Associated Press
07:00AM  Macerich Announces Quarterly Results PR Newswire
May-01-19 12:15PM  Queens Center Mortgage Trust 2013-QC -- Moody's affirms six CMBS classes of QCMT 2013-QC Moody's
Apr-30-19 10:50AM  Simon Property's (SPG) Q1 FFO & Revenues Beat Estimates Zacks
06:00AM  Macerich Adds New Industrious Location To Market-Dominant Broadway Plaza In Northern California PR Newswire
Apr-29-19 09:04AM  Is a Beat in Store for Macerich (MAC) This Earnings Season? Zacks
Apr-25-19 04:30PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Apr-24-19 04:21PM  Electrify America Collaborating with Nine Additional Companies to Host more than 30 Ultra-Fast Electric Vehicle Charging Stations PR Newswire
Apr-20-19 10:36PM  Stocks That Fell to 3-Year Lows in the Week of April 19
08:46PM  Heres What Hedge Funds Think About Macerich Company (MAC) Insider Monkey
Apr-18-19 07:00AM  Grab This REIT for Tremendous Total Return
Apr-15-19 04:15PM  Macerich Schedules First Quarter 2019 Earnings Release And Conference Call PR Newswire
01:52PM  Fashion District Philadelphia signs four 'Uniquely Philly' tenants American City Business Journals
10:00AM  Thasos 2019 Retail REIT Performance Update Finds Westfield and Urstadt Biddle Atop Industry Performance Rankings PR Newswire
Apr-12-19 06:21PM  Netflix CEO Reed Hastings to depart Facebook board, PayPal exec nominated American City Business Journals
09:31AM  PREIT Adds Yard House at Willow Grove Park, Enhances Portfolio Zacks
Apr-10-19 01:22PM  Investing In Macerich Company (NYSE:MAC): What You Need To Know Simply Wall St.
Apr-09-19 08:16AM  Kimco Realty (KIM) Disposes 7 Properties in Q1 for $101.7M Zacks
Apr-08-19 07:31AM  Are Simon Property's Efforts Enough to Battle Retail Blues? Zacks
Apr-05-19 08:17AM  Here's Why You Should Hold Taubman Centers' Stock Right Now Zacks
Apr-03-19 02:48PM  Federal Realty (FRT) to Revamp Old Keene Mill Shopping Center Zacks
Apr-01-19 08:47AM  Simon Extends Ties With UNTUCKit, Aims More Store Openings Zacks
Mar-27-19 09:27AM  Simon Property Lures Shoppers With Online Outlet Platform Zacks
Mar-25-19 05:38PM  PREIT's Redevelopment Efforts at Woodland Mall Get a Boost Zacks
Mar-20-19 09:03AM  Is it Wise to Hold Regency Centers Stock in Your Portfolio? Zacks
Mar-15-19 02:25PM  If You Had Bought Macerich (NYSE:MAC) Stock Three Years Ago, Youd Be Sitting On A 46% Loss, Today Simply Wall St.
Mar-13-19 12:17PM  Realty Income (O) Raises Monthly Dividend for 101st Time Zacks
Mar-12-19 09:41AM  Exclusive: Five Point kills plans for $1 billion shopping center at Candlestick Point and will build offices instead American City Business Journals
Mar-11-19 12:15PM  Is it Wise to Keep Realty Income (O) Stock in Your Portfolio? Zacks
Mar-09-19 09:31AM  Why Is Macerich (MAC) Down 1.9% Since Last Earnings Report? Zacks
Mar-08-19 08:12AM  Kimco Realty's (KIM) Rating Reaffirmed at BBB+ by Fitch Zacks
Mar-05-19 08:15AM  Taubman Centers (TCO) Announces 3.1% Sequential Dividend Hike Zacks
06:00AM  Valley malls get murals from renowned street artist American City Business Journals
Feb-27-19 04:15PM  Macerich To Present At Citi 2019 Global Property CEO Conference PR Newswire
Feb-25-19 12:48PM  Macerich Co (MAC) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-21-19 04:16PM  9 stocks with dividend yields over 4% in a sector that often beats the broader market MarketWatch
06:00AM  Macerich: Only U.S. Retail Real Estate Company On Prestigious CDP Climate 'A' List, Among Top 2% Of Companies Worldwide PR Newswire
Feb-19-19 08:15AM  Factors of Influence in 2019, Key Indicators and Opportunity within Toyota Motor, UROGEN PHARMA, Macerich, Cosan, Middlesex Water, and Howard Hughes New Research Emphasizes Economic Growth GlobeNewswire
Feb-15-19 08:00AM  Digital Brands Are Booming. But Can They Save Malls? Bloomberg
Feb-14-19 06:00AM  Macerich To Welcome Luxury Lifestyle Leader Equinox To Scottsdale Fashion Square PR Newswire
Feb-13-19 12:59PM  What Do Analysts Think About Macerich Companys (NYSE:MAC) Earnings Trajectory? Simply Wall St.
Feb-12-19 03:15PM  Edited Transcript of MAC earnings conference call or presentation 7-Feb-19 6:00pm GMT Thomson Reuters StreetEvents
Feb-08-19 04:13PM  Two Scottsdale malls see huge sales increases, parent company's filing shows American City Business Journals
07:50AM  New Strong Sell Stocks for February 8th Zacks
Feb-07-19 09:40PM  Macerich Co (MAC) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:30PM  Fashion District Elevates Dining and Entertainment Offerings with Addition of New Flagship Round One PR Newswire
10:55AM  Macerich's (MAC) Q4 FFO Meets, Revenues Miss Estimates Zacks
08:02AM  Macerich: 4Q Earnings Snapshot Associated Press
07:00AM  Macerich Announces Quarterly Results PR Newswire
Macerich, an S&P 500 company, is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago, and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has earned Nareit's prestigious "Leader in the Light" award every year from 2014-2018. For the fourth straight year in 2018 Macerich achieved the #1 GRESB ranking in the North American Retail Sector, among many other environmental accomplishments.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O HERN THOMAS EChief Executive OfficerAug 21Buy28.025,000140,08178,621Aug 21 06:11 PM
Hash SteveDirectorAug 14Buy29.375,000146,83416,884Aug 14 05:36 PM
COPPOLA EDWARD CPresidentAug 13Buy30.546,107186,49550,000Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 13Buy30.544,131126,140295,226Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 12Buy30.1070121,10045,701Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 09Buy30.962,50077,4046,192Aug 14 05:39 PM
Volk KennethEVP, Business DevelopmentAug 09Buy30.433,00091,28012,360Aug 12 07:50 PM
COPPOLA EDWARD CPresidentAug 09Buy30.635,031154,07445,000Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 09Buy30.634,000122,500291,095Aug 09 05:19 PM
O HERN THOMAS EChief Executive OfficerAug 08Buy30.905,000154,49573,621Aug 09 11:53 AM
COPPOLA EDWARD CPresidentAug 08Buy30.943,692114,2213,692Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 08Buy30.933,00092,794287,095Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 07Buy30.942,50077,357284,095Aug 09 05:19 PM
COPPOLA EDWARD CPresidentJun 28Buy33.451,78759,768281,595Jul 01 06:28 PM
COPPOLA EDWARD CPresidentJun 27Buy33.241,71356,938279,808Jul 01 06:28 PM
Stephen Andrea MDirectorJun 26Buy32.0610,000320,59940,000Jun 26 07:26 PM
COPPOLA EDWARD CPresidentJun 25Buy32.885,000164,400278,095Jun 26 07:27 PM
Stephen Andrea MDirectorJun 24Buy32.9310,000329,28330,000Jun 26 07:26 PM
Stephen Andrea MDirectorJun 11Buy34.8010,000348,00020,000Jun 12 06:35 PM
Stephen Andrea MDirectorJun 10Buy35.2310,000352,30010,000Jun 12 06:35 PM
Kingsmore Scott WChief Financial OfficerMay 30Buy37.143,000111,4099,117May 31 11:17 AM
O HERN THOMAS EChief Executive OfficerMay 29Buy37.115,000185,56368,621May 30 12:34 PM
COPPOLA EDWARD CPresidentMay 29Buy37.002,50092,500273,095May 29 05:00 PM
COPPOLA EDWARD CPresidentMay 24Buy39.912,50099,784270,595May 29 05:00 PM
O HERN THOMAS EChief Executive OfficerMay 23Buy39.695,000198,45063,621May 23 03:44 PM
COPPOLA EDWARD CPresidentMay 10Buy40.505,000202,500268,095May 13 05:35 PM
O HERN THOMAS EChief Executive OfficerMay 08Buy40.9910,000409,85058,621May 09 02:30 PM
Volk KennethSVP, Chief Marketing OfficerMar 08Sale42.195,000210,9509,360Mar 12 09:31 PM
Hirsch Daniel J.DirectorDec 18Buy44.634,500200,8266,020Dec 20 08:02 PM
COPPOLA ARTHUR MChief Executive OfficerDec 11Sale49.79105,5745,256,5930Dec 13 08:12 PM
ANDERSON DANA KVice Chair EmeritusNov 06Sale51.6510,000516,500119,568Nov 08 07:26 PM