Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 04:00PM ET
21.87
Dollar change
+0.39
Percentage change
1.82
%
IndexRUT P/E- EPS (ttm)-0.90 Insider Own0.86% Shs Outstand248.53M Perf Week3.40%
Market Cap5.65B Forward P/E- EPS next Y-0.27 Insider Trans0.00% Shs Float246.40M Perf Month15.47%
Income-194.79M PEG- EPS next Q0.03 Inst Own85.76% Short Float5.80% Perf Quarter42.48%
Sales886.96M P/S6.37 EPS this Y110.16% Inst Trans3.32% Short Ratio7.30 Perf Half Y44.17%
Book/sh11.12 P/B1.97 EPS next Y-307.69% ROA1.03% Short Interest14.29M Perf Year74.96%
Cash/sh0.89 P/C24.58 EPS next 5Y-0.30% ROE3.16% 52W Range12.25 - 21.71 Perf YTD41.74%
Dividend Est.0.68 (3.11%) P/FCF21.48 EPS past 5Y- ROI-3.17% 52W High0.74% Beta2.56
Dividend TTM0.68 (3.11%) Quick Ratio- Sales past 5Y-1.39% Gross Margin22.35% 52W Low78.53% ATR (14)0.61
Dividend Ex-DateNov 12, 2024 Current Ratio- EPS Y/Y TTM3.94% Oper. Margin23.65% RSI (14)75.48 Volatility2.85% 3.37%
Employees655 Debt/Eq1.74 Sales Y/Y TTM1.64% Profit Margin-21.96% Recom3.54 Target Price18.37
Option/ShortYes / Yes LT Debt/Eq1.44 EPS Q/Q20.09% Payout- Rel Volume1.33 Prev Close21.48
Sales Surprise5.60% EPS Surprise-608.22% Sales Q/Q1.12% EarningsNov 06 BMO Avg Volume1.96M Price21.87
SMA208.66% SMA5015.09% SMA20032.61% Trades Volume2,606,157 Change1.82%
Date Action Analyst Rating Change Price Target Change
Dec-04-24Upgrade Mizuho Underperform → Neutral $14 → $22
May-17-24Downgrade Scotiabank Sector Perform → Sector Underperform $16 → $14
May-01-24Downgrade Piper Sandler Neutral → Underweight $17 → $11
Mar-22-24Upgrade Citigroup Sell → Neutral $8 → $17
Oct-02-23Upgrade Piper Sandler Underweight → Neutral $11 → $12
Mar-21-23Resumed Goldman Sell $8.50
Dec-16-22Resumed Morgan Stanley Underweight $8.50
Apr-18-22Downgrade Piper Sandler Neutral → Underweight $18 → $14
Nov-04-21Upgrade Piper Sandler Underweight → Neutral $13 → $23
Oct-19-21Upgrade Evercore ISI Underperform → In-line $16 → $18
Dec-01-24 06:21PM
Nov-27-24 07:21PM
Nov-26-24 01:19AM
Nov-25-24 04:05PM
Nov-07-24 05:27AM
02:19AM Loading…
02:19AM
Nov-06-24 05:30PM
03:10PM
11:17AM
09:30AM
08:20AM
07:17AM
07:00AM
06:50AM
Nov-05-24 09:15AM
07:00AM Loading…
Nov-01-24 07:00AM
Oct-31-24 07:00AM
Oct-29-24 07:00AM
Oct-02-24 07:00AM
Oct-01-24 10:00AM
Sep-27-24 05:09PM
Sep-19-24 03:54PM
Sep-11-24 12:13PM
Sep-04-24 07:00AM
Aug-30-24 11:31AM
Aug-15-24 07:00AM
Aug-01-24 11:55AM
Jul-31-24 06:15PM
04:43PM
09:30AM
08:20AM Loading…
08:20AM
07:16AM
07:00AM
Jul-26-24 07:00AM
Jul-22-24 09:00AM
Jun-26-24 07:00AM
Jun-24-24 05:46PM
Jun-18-24 04:57PM
10:48AM
Jun-13-24 02:47PM
May-30-24 11:31AM
May-28-24 04:30PM
May-24-24 02:07PM
May-23-24 07:00AM
May-20-24 02:54PM
02:38PM
May-17-24 09:02AM
07:37AM
May-16-24 10:08AM
09:50AM
09:26AM
06:00AM
May-11-24 12:25PM
May-09-24 04:16PM
09:33AM
May-08-24 05:21PM
May-07-24 07:44PM
01:58PM
May-06-24 07:01PM
03:26PM
May-01-24 08:02PM
12:13PM
11:10AM
08:45AM
04:49AM
03:23AM
Apr-30-24 06:15PM
05:49PM
01:59PM
11:53AM
10:00AM
08:35AM
08:35AM
08:02AM
07:32AM
07:23AM
Apr-26-24 07:00AM
Apr-25-24 05:37PM
Apr-24-24 07:00AM
Apr-15-24 10:20AM
Apr-08-24 07:00AM
Mar-25-24 12:00PM
Mar-23-24 01:27AM
Mar-20-24 05:41PM
Mar-13-24 01:20PM
Mar-12-24 04:00PM
Mar-07-24 12:45PM
Mar-01-24 07:00AM
Feb-14-24 07:53PM
07:53PM
Feb-09-24 03:48PM
Feb-08-24 12:55PM
10:20AM
05:12AM
Feb-07-24 05:45PM
02:08PM
10:00AM
08:30AM
07:13AM
07:05AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Hern Living Trust U/A/D 11-2Thomas O'Hern TTEE O'Hern LivNov 12 '24Proposed Sale19.5057,2001,115,400Nov 12 04:25 PM
Volk KennethEVP, Business DevelopmentMay 10 '24Buy15.405,00077,02551,924May 10 01:40 PM
Kingsmore Scott WChief Financial OfficerMay 09 '24Buy16.066,00096,36042,310May 09 07:02 PM
Menard Ann CChief Legal Officer/SecretaryMay 08 '24Buy15.404,86574,94520,633May 08 05:11 PM
Healey Doug JSenior EVP, Head of LeasingMay 07 '24Buy15.207,500114,00078,487May 08 02:13 PM
Hsieh JacksonPresident and CEOMay 06 '24Buy14.26140,0001,996,820170,500May 06 03:20 PM
COPPOLA EDWARD CDirectorMar 28 '24Sale17.1975,0001,289,250560,667Mar 29 04:53 PM
COPPOLA EDWARD CDirectorMar 27 '24Sale17.0120,000340,200635,667Mar 29 04:53 PM
O HERN THOMAS EDirectorMar 20 '24Sale16.9495,0001,609,300102,900Mar 22 06:07 PM
O HERN THOMAS EDirectorMar 14 '24Sale16.397,964130,5300Mar 18 06:09 PM
COPPOLA EDWARD CPresidentFeb 20 '24Sale17.2050,000860,045655,667Feb 22 07:28 PM