Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 23 04:00PM ET
16.74
Dollar change
-0.42
Percentage change
-2.45
%
IndexRUT P/E- EPS (ttm)-0.65 Insider Own0.76% Shs Outstand215.98M Perf Week-4.18%
Market Cap3.61B Forward P/E- EPS next Y-0.10 Insider Trans-2.96% Shs Float213.82M Perf Month2.64%
Income-139.49M PEG- EPS next Q-0.09 Inst Own88.63% Short Float6.33% Perf Quarter52.46%
Sales881.37M P/S4.09 EPS this Y88.95% Inst Trans-3.19% Short Ratio6.33 Perf Half Y50.60%
Book/sh11.33 P/B1.48 EPS next Y29.21% ROA-3.52% Short Interest13.54M Perf Year39.56%
Cash/sh0.88 P/C18.95 EPS next 5Y0.21% ROE-10.34% 52W Range8.57 - 17.69 Perf YTD8.49%
Dividend Est.0.69 (4.15%) P/FCF9.01 EPS past 5Y- ROI-2.03% 52W High-5.37% Beta2.40
Dividend TTM0.44 (2.62%) Quick Ratio- Sales past 5Y-1.72% Gross Margin23.16% 52W Low95.25% ATR (14)0.58
Dividend Ex-DateFeb 15, 2024 Current Ratio- EPS Y/Y TTM-87.47% Oper. Margin18.08% RSI (14)53.94 Volatility2.70% 3.58%
Employees651 Debt/Eq1.80 Sales Y/Y TTM2.66% Profit Margin-15.83% Recom3.57 Target Price14.71
Option/ShortYes / Yes LT Debt/Eq1.80 EPS Q/Q11292.00% Payout- Rel Volume0.78 Prev Close17.16
Sales Surprise6.32% EPS Surprise282.59% Sales Q/Q3.80% EarningsFeb 07 BMO Avg Volume2.14M Price16.74
SMA200.37% SMA505.08% SMA20036.15% Trades Volume1,665,230 Change-2.45%
Date Action Analyst Rating Change Price Target Change
Oct-02-23Upgrade Piper Sandler Underweight → Neutral $11 → $12
Mar-21-23Resumed Goldman Sell $8.50
Dec-16-22Resumed Morgan Stanley Underweight $8.50
Apr-18-22Downgrade Piper Sandler Neutral → Underweight $18 → $14
Nov-04-21Upgrade Piper Sandler Underweight → Neutral $13 → $23
Oct-19-21Upgrade Evercore ISI Underperform → In-line $16 → $18
Jul-15-21Upgrade Jefferies Underperform → Hold $10 → $19
Jun-28-21Upgrade Deutsche Bank Hold → Buy $20 → $24
Dec-21-20Downgrade JP Morgan Neutral → Underweight $12
Dec-15-20Downgrade Citigroup Neutral → Sell $8 → $9.50
Feb-14-24 07:53PM
07:53PM
Feb-09-24 03:48PM
Feb-08-24 12:55PM
10:20AM
05:12AM Loading…
05:12AM
Feb-07-24 05:45PM
02:08PM
10:00AM
08:30AM
07:13AM
07:05AM
Feb-06-24 09:15AM
Feb-05-24 07:00AM
Feb-02-24 12:26PM
07:00AM Loading…
07:00AM
Jan-30-24 06:00AM
Jan-29-24 11:40AM
Jan-25-24 06:00AM
Jan-22-24 07:30AM
Jan-17-24 12:02PM
11:44AM
Jan-12-24 02:29PM
Jan-08-24 04:30PM
Jan-04-24 07:35AM
Jan-03-24 07:49PM
02:46PM
01:05PM
Dec-14-23 07:45PM
10:27AM
11:43AM Loading…
Dec-07-23 11:43AM
Dec-06-23 05:51PM
Dec-05-23 06:00AM
Nov-30-23 11:31AM
Nov-27-23 11:56AM
Nov-01-23 12:50PM
10:38AM
05:45AM
Oct-31-23 08:16PM
06:00PM
09:30AM
08:16AM
08:15AM
07:10AM
07:04AM
Oct-27-23 07:00AM
Oct-24-23 01:43PM
Oct-17-23 05:31PM
Oct-10-23 06:00AM
Oct-04-23 11:58AM
Oct-03-23 07:00AM
Oct-02-23 10:00AM
Sep-28-23 06:00AM
Sep-27-23 07:00AM
Sep-19-23 11:02AM
Sep-15-23 02:47PM
Sep-14-23 10:38AM
Sep-13-23 09:28AM
Sep-12-23 06:00AM
Sep-08-23 02:42PM
Sep-07-23 11:30AM
Sep-05-23 09:00AM
07:00AM
Aug-30-23 09:57AM
Aug-22-23 01:15PM
Aug-21-23 06:00AM
Aug-14-23 11:40AM
Aug-09-23 10:10AM
Aug-08-23 05:00PM
01:50PM
11:00AM
09:17AM
07:16AM
Aug-04-23 07:00AM
Aug-02-23 06:00AM
Jul-31-23 06:35PM
Jul-27-23 03:52PM
Jul-20-23 07:46AM
Jul-19-23 05:30PM
06:00AM
Jul-17-23 11:40AM
Jul-12-23 09:24AM
Jul-03-23 08:56AM
Jun-29-23 06:30AM
06:00AM
Jun-21-23 08:00PM
Jun-20-23 09:07AM
Jun-19-23 09:05AM
Jun-15-23 06:00AM
Jun-06-23 06:00AM
Jun-02-23 06:46PM
10:00AM
05:41AM
May-31-23 04:00PM
May-25-23 06:00AM
May-22-23 08:55AM
May-18-23 06:00AM
May-16-23 08:48AM
May-05-23 01:17PM
06:30AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CPresidentFeb 20Sale17.2050,000860,045655,667Feb 22 07:28 PM