Your browser is no longer supported. Please, upgrade your browser.
MAC The Macerich Company monthly Stock Chart
MAC [NYSE]
The Macerich Company
Index- P/E12.36 EPS (ttm)0.64 Insider Own0.60% Shs Outstand149.26M Perf Week1.28%
Market Cap1.25B Forward P/E- EPS next Y-0.30 Insider Trans37.59% Shs Float117.19M Perf Month-11.93%
Income95.30M PEG58.87 EPS next Q-0.30 Inst Own- Short Float58.53% Perf Quarter27.42%
Sales927.90M P/S1.35 EPS this Y62.10% Inst Trans1.32% Short Ratio10.08 Perf Half Y-63.53%
Book/sh16.98 P/B0.47 EPS next Y45.50% ROA1.10% Target Price10.57 Perf Year-72.13%
Cash/sh4.11 P/C1.92 EPS next 5Y0.21% ROE3.60% 52W Range4.56 - 32.34 Perf YTD-69.03%
Dividend0.60 P/FCF- EPS past 5Y-42.10% ROI0.60% 52W High-75.57% Beta1.88
Dividend %7.59% Quick Ratio- Sales past 5Y-3.40% Gross Margin60.50% 52W Low73.33% ATR0.52
Employees723 Current Ratio- Sales Q/Q0.20% Oper. Margin5.80% RSI (14)44.34 Volatility7.10% 5.88%
OptionableYes Debt/Eq2.40 EPS Q/Q-4.70% Profit Margin10.30% Rel Volume0.65 Prev Close8.30
ShortableYes LT Debt/Eq2.40 EarningsAug 11 BMO Payout445.10% Avg Volume6.81M Price7.90
Recom3.30 SMA20-2.13% SMA50-9.59% SMA200-48.27% Volume4,456,233 Change-4.82%
Jul-01-20Resumed Goldman Sell $6.50
Jun-15-20Downgrade Evercore ISI In-line → Underperform
Jun-04-20Initiated Compass Point Neutral $9
May-14-20Downgrade Evercore ISI Outperform → In-line
Mar-02-20Upgrade Morgan Stanley Underweight → Equal-Weight
Feb-12-20Downgrade Piper Sandler Neutral → Underweight $26 → $20
Jan-15-20Downgrade Mizuho Neutral → Underperform $24
Jan-15-20Downgrade Jefferies Hold → Underperform $29 → $19
Jan-07-20Downgrade BMO Capital Markets Market Perform → Underperform $24
Dec-18-19Upgrade JP Morgan Underweight → Neutral $40 → $34
Dec-17-19Downgrade KeyBanc Capital Markets Sector Weight → Underweight $21.50
Sep-26-19Downgrade BMO Capital Markets Outperform → Market Perform $40 → $33
Feb-08-19Downgrade Wells Fargo Outperform → Market Perform $43
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Nov-27-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-17-18Upgrade Evercore ISI In-line → Outperform
Jul-17-18Upgrade Goldman Sell → Neutral
Apr-20-18Upgrade BMO Capital Markets Market Perform → Outperform $62 → $66
Aug-13-20 08:20AM  
Aug-12-20 08:42AM  
03:07AM  
Aug-11-20 09:01PM  
12:08PM  
08:15AM  
07:29AM  
07:00AM  
Aug-05-20 06:00AM  
Aug-03-20 01:12PM  
Jul-28-20 01:45PM  
Jul-24-20 04:30PM  
Jul-21-20 07:15AM  
Jul-14-20 04:30PM  
Jul-07-20 01:24PM  
Jul-02-20 09:42AM  
Jun-24-20 09:19AM  
Jun-23-20 06:00AM  
Jun-19-20 10:25AM  
09:02AM  
Jun-18-20 06:00AM  
Jun-17-20 11:07AM  
Jun-16-20 01:04PM  
09:53AM  
Jun-09-20 11:53AM  
Jun-08-20 07:00AM  
Jun-05-20 03:09PM  
Jun-04-20 09:42AM  
Jun-03-20 03:25PM  
May-29-20 07:00AM  
May-19-20 06:00AM  
May-13-20 12:20PM  
08:37AM  
06:12AM  
May-12-20 08:30PM  
06:09PM  
11:51AM  
10:46AM  
08:53AM  
08:25AM  
07:00AM  
May-11-20 08:56AM  
01:00AM  
May-08-20 03:59PM  
09:50AM  
May-06-20 08:22AM  
May-04-20 04:30PM  
Apr-29-20 02:36PM  
Apr-28-20 02:51PM  
Apr-23-20 07:19PM  
Apr-16-20 12:19PM  
Apr-13-20 09:16AM  
Apr-09-20 10:36AM  
Apr-01-20 01:00AM  
Mar-31-20 06:42PM  
09:46AM  
08:43AM  
Mar-30-20 11:00AM  
Mar-29-20 10:51PM  
Mar-27-20 09:14AM  
07:00AM  
Mar-26-20 06:30PM  
Mar-22-20 07:00AM  
Mar-19-20 09:48AM  
Mar-17-20 08:00AM  
Mar-16-20 07:00AM  
Mar-07-20 08:00PM  
03:31PM  
11:31AM  
Feb-27-20 04:58PM  
Feb-26-20 04:48PM  
Feb-10-20 01:35PM  
10:32AM  
Feb-07-20 09:56PM  
11:10AM  
Feb-06-20 03:30PM  
09:11AM  
Feb-05-20 09:36AM  
Feb-04-20 08:45AM  
Jan-30-20 10:13AM  
Jan-29-20 12:06PM  
Jan-19-20 03:15PM  
Jan-17-20 08:24AM  
Jan-15-20 09:49AM  
Jan-13-20 09:08AM  
Jan-09-20 08:00AM  
Jan-06-20 11:06AM  
Dec-30-19 03:12PM  
02:53PM  
Dec-28-19 04:53PM  
Dec-20-19 08:41AM  
Dec-17-19 04:49PM  
08:14AM  
07:37AM  
Dec-16-19 10:15AM  
08:17AM  
06:00AM  
Dec-15-19 03:11PM  
Dec-13-19 06:12PM  
Dec-12-19 07:00AM  
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 A 2019).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CPresidentMar 31Buy5.535,00027,67028,000Mar 31 05:02 PM
COPPOLA EDWARD CPresidentMar 31Buy5.5825,000139,450385,174Mar 31 05:02 PM
ANDERSON DANA KVice Chair EmeritusMar 30Buy5.9710,00059,724145,492Mar 31 04:59 PM
Healey Doug JEVP, LeasingMar 30Buy5.8510,00058,50064,996Mar 31 04:57 PM
COPPOLA EDWARD CPresidentMar 27Buy6.0315,00090,48523,000Mar 31 05:02 PM
COPPOLA EDWARD CPresidentMar 27Buy6.1525,000153,853360,174Mar 31 05:02 PM
O HERN THOMAS EChief Executive OfficerMar 27Buy6.1320,000122,558123,621Mar 31 05:00 PM
Volk KennethEVP, Business DevelopmentMar 20Buy7.9910,00079,85026,357Mar 24 05:42 PM
Kingsmore Scott WChief Financial OfficerMar 18Buy6.3210,00063,17822,518Mar 19 06:21 PM
Menard Ann CChief Legal Officer/SecretaryMar 18Buy6.9510,00069,45810,000Mar 19 06:20 PM
SOBOROFF STEVEN LDirectorMar 18Buy6.692,00013,3742,000Mar 18 06:31 PM
COPPOLA EDWARD CPresidentMar 18Buy6.289,94862,473335,174Mar 18 06:30 PM
O HERN THOMAS EChief Executive OfficerMar 16Buy9.9525,000248,770103,621Mar 18 02:49 PM
COPPOLA EDWARD CPresidentMar 16Buy9.8310,00098,260325,226Mar 18 06:30 PM
Healey Doug JEVP, LeasingMar 12Buy13.5510,000135,50054,996Mar 13 08:20 PM
ANDERSON DANA KVice Chair EmeritusMar 11Buy15.005,00075,000135,492Mar 13 08:05 PM
ANDERSON DANA KVice Chair EmeritusFeb 24Buy22.6510,000226,493130,492Feb 26 07:08 PM
COPPOLA EDWARD CPresidentFeb 19Buy23.0310,000230,287315,226Feb 20 06:07 PM
COPPOLA EDWARD CPresidentFeb 12Buy23.3010,000233,000305,226Feb 14 06:02 PM
ALSCHULER JOHN H JRDirectorFeb 12Buy23.688,417199,31218,924Feb 14 06:01 PM
Stephen Andrea MDirectorFeb 12Buy23.3320,000466,60060,000Feb 14 05:30 PM
Hash SteveDirectorNov 20Buy26.4410,000264,39626,884Nov 22 05:34 PM
Zecchini Christopher JChief Accounting OfficerNov 18Sale27.701,50041,5535,672Nov 19 01:49 PM
O HERN THOMAS EChief Executive OfficerAug 21Buy28.025,000140,08178,621Aug 21 06:11 PM
Hash SteveDirectorAug 14Buy29.375,000146,83416,884Aug 14 05:36 PM