Your browser is no longer supported. Please, upgrade your browser.
Settings
MDC M.D.C. Holdings, Inc. daily Stock Chart
MDC [NYSE]
M.D.C. Holdings, Inc.
Index- P/E10.65 EPS (ttm)4.09 Insider Own7.20% Shs Outstand63.02M Perf Week-2.97%
Market Cap2.85B Forward P/E8.84 EPS next Y4.92 Insider Trans-20.71% Shs Float58.23M Perf Month19.60%
Income262.70M PEG5.92 EPS next Q0.98 Inst Own80.80% Short Float2.63% Perf Quarter45.73%
Sales3.52B P/S0.81 EPS this Y9.80% Inst Trans3.31% Short Ratio2.79 Perf Half Y-2.68%
Book/sh29.73 P/B1.46 EPS next Y21.66% ROA7.90% Target Price51.20 Perf Year18.17%
Cash/sh8.32 P/C5.23 EPS next 5Y1.80% ROE14.70% 52W Range15.75 - 48.99 Perf YTD13.99%
Dividend1.32 P/FCF- EPS past 5Y28.70% ROI7.70% 52W High-9.94% Beta1.65
Dividend %3.03% Quick Ratio- Sales past 5Y14.20% Gross Margin20.30% 52W Low180.13% ATR1.81
Employees1656 Current Ratio- Sales Q/Q22.40% Oper. Margin9.70% RSI (14)62.09 Volatility3.20% 4.33%
OptionableYes Debt/Eq0.63 EPS Q/Q52.80% Profit Margin7.50% Rel Volume1.60 Prev Close43.50
ShortableYes LT Debt/Eq0.56 EarningsJul 28 BMO Payout30.00% Avg Volume548.56K Price44.12
Recom2.70 SMA205.24% SMA5016.66% SMA20022.33% Volume879,851 Change1.43%
Jul-29-20Upgrade Evercore ISI In-line → Outperform $61
Jun-05-20Downgrade Evercore ISI Outperform → In-line $37
Jan-31-20Downgrade Wells Fargo Equal Weight → Underweight $39 → $42
Sep-13-19Upgrade Raymond James Outperform → Strong Buy
Jul-08-19Upgrade JP Morgan Underweight → Neutral
Sep-21-18Downgrade JP Morgan Neutral → Underweight
Aug-02-18Upgrade BofA/Merrill Underperform → Buy
Jul-13-18Upgrade JP Morgan Underweight → Neutral $36
Mar-20-18Initiated Wedbush Neutral $30
Feb-13-18Upgrade Raymond James Mkt Perform → Outperform
Jan-17-18Reiterated UBS Sell $30 → $32
Jan-03-18Upgrade Evercore ISI Underperform → In-line
Oct-25-17Initiated UBS Sell $34
Aug-30-17Upgrade Wells Fargo Underperform → Market Perform
May-16-17Downgrade Wells Fargo Market Perform → Underperform
May-10-17Downgrade Citigroup Buy → Neutral
Sep-29-16Initiated Wells Fargo Market Perform
Aug-08-16Downgrade Deutsche Bank Buy → Hold $28 → $27
Feb-09-16Reiterated Deutsche Bank Buy $36 → $30
Feb-04-16Reiterated Barclays Equal Weight $24 → $25
Aug-06-20 05:01PM  
06:41AM  
Jul-30-20 10:22AM  
Jul-29-20 05:01PM  
Jul-28-20 08:01PM  
07:11AM  
06:00AM  
Jul-27-20 06:00PM  
Jul-10-20 05:01PM  
Jun-29-20 03:52PM  
Jun-25-20 09:26PM  
Jun-23-20 05:01PM  
Jun-16-20 05:45PM  
Jun-13-20 08:22AM  
Jun-08-20 09:04AM  
May-25-20 10:54AM  
May-15-20 06:20PM  
May-13-20 07:40PM  
May-05-20 10:01PM  
06:00AM  
May-04-20 06:57PM  
07:35AM  
May-01-20 07:01PM  
Apr-20-20 10:33AM  
Apr-06-20 09:53PM  
Apr-02-20 06:00AM  
Apr-01-20 06:00PM  
Mar-27-20 09:57AM  
Mar-25-20 01:59PM  
Mar-17-20 01:50PM  
Mar-16-20 07:00PM  
Mar-13-20 05:01PM  
05:01PM  
09:54AM  
Mar-11-20 09:45AM  
Mar-05-20 05:00AM  
Mar-04-20 11:50AM  
Mar-02-20 05:01PM  
Feb-28-20 05:01PM  
01:45PM  
Feb-26-20 12:48PM  
Feb-25-20 05:05PM  
05:01PM  
08:03AM  
Feb-24-20 05:01PM  
Feb-20-20 05:01PM  
Feb-19-20 12:03PM  
Feb-18-20 05:01PM  
05:01PM  
Feb-11-20 10:36AM  
Feb-10-20 11:29AM  
07:46AM  
Feb-07-20 11:55AM  
10:38AM  
05:32AM  
Feb-06-20 09:11AM  
08:55AM  
Feb-05-20 05:01PM  
Feb-04-20 02:11PM  
09:03AM  
08:56AM  
Feb-03-20 05:58PM  
08:00AM  
06:12AM  
Jan-31-20 05:01PM  
07:47AM  
Jan-27-20 08:46PM  
08:04AM  
Jan-24-20 10:07AM  
10:04AM  
09:20AM  
Jan-23-20 09:04AM  
07:52AM  
07:13AM  
Jan-22-20 05:17PM  
02:38PM  
09:20AM  
09:19AM  
Jan-21-20 08:31AM  
Jan-20-20 05:15PM  
05:01PM  
Jan-17-20 11:37AM  
Jan-15-20 09:07AM  
Jan-14-20 03:02PM  
Jan-13-20 05:01PM  
05:01PM  
10:39AM  
09:46AM  
08:57AM  
Jan-10-20 08:40AM  
Jan-08-20 09:17AM  
Jan-07-20 05:01PM  
Jan-06-20 04:49PM  
03:14PM  
09:10AM  
Jan-03-20 11:56AM  
Dec-23-19 10:44AM  
Dec-18-19 06:25PM  
10:23AM  
Dec-10-19 08:03PM  
M.D.C. Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Its homebuilding operations include purchasing finished lots or developing lots for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the Richmond American Homes name. The company conducts its homebuilding operations in Arizona, California, Nevada, Washington, Oregon, Colorado, Utah, Virginia, Maryland, and Florida. Its financial services operations comprise originating mortgage loans primarily for homebuyers; providing insurance coverage primarily to its homebuilding subsidiaries and subcontractors for homes sold by its homebuilding subsidiaries, and for work performed in completed subdivisions; acting as a re-insurer on the claims; selling third-party personal property and casualty insurance products to homebuyers; and offering title agency services to homebuilding subsidiaries and customers in Colorado, Florida, Maryland, Nevada, and Virginia. The company was founded in 1972 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MIZEL LARRY AChairman of the Board and CEOAug 07Option Exercise19.96200,0003,992,000320,625Aug 10 01:06 PM
MIZEL LARRY AChairman of the Board and CEOAug 07Sale43.52200,0008,704,178120,625Aug 10 01:06 PM
MANDARICH DAVID DPresident, COO and DirectorAug 05Option Exercise19.96212,3604,238,7064,375,826Aug 06 12:31 PM
MANDARICH DAVID DPresident, COO and DirectorAug 05Sale44.34212,3609,415,2264,163,466Aug 06 12:31 PM
MANDARICH DAVID DPresident, COO and DirectorAug 04Option Exercise19.96200,0003,992,0004,363,466Aug 05 02:23 PM
MANDARICH DAVID DPresident, COO and DirectorAug 04Sale44.28200,0008,855,8534,163,466Aug 05 02:23 PM
MANDARICH DAVID DPresident, COO and DirectorAug 03Option Exercise19.96200,0003,992,0004,363,466Aug 04 02:54 PM
Martin Robert NathanielSVP, CFO, PAOAug 03Option Exercise23.5921,432505,613139,858Aug 04 03:00 PM
MANDARICH DAVID DPresident, COO and DirectorAug 03Sale45.00200,0008,999,5604,163,466Aug 04 02:54 PM
Martin Robert NathanielSVP, CFO, PAOAug 03Sale44.9821,432964,011118,426Aug 04 03:00 PM
Siegel DavidDirectorJul 31Option Exercise25.5030,618780,75946,563Aug 03 02:09 PM
Siegel DavidDirectorJul 31Sale44.3124,8681,101,79621,695Aug 03 02:09 PM
Siegel DavidDirectorJul 30Sale45.082,700121,71615,945Jul 31 02:17 PM
Siegel DavidDirectorJul 29Option Exercise21.8430,618668,69742,239Jul 30 07:38 PM
MIZEL LARRY AChairman of the Board and CEOJul 29Option Exercise23.51110,2242,591,366230,849Jul 30 06:14 PM
Siegel DavidDirectorJul 29Sale44.632,400107,1129,551Jul 30 07:38 PM
Siegel DavidDirectorJul 29Sale44.9029,1941,310,69011,621Jul 30 07:38 PM
MIZEL LARRY AChairman of the Board and CEOJul 29Sale44.82110,2244,939,932120,625Jul 30 06:14 PM
Fox Leslie B.DirectorMar 03Sale41.611,40058,2548,763Mar 04 12:07 PM
BLACKFORD DAVID EDirectorMar 02Sale40.702,34395,36011,923Mar 03 02:38 PM
BUCHWALD HERBERT TDirectorMar 02Sale40.724,697191,2620Mar 03 01:46 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 13Option Exercise23.515,276124,0394,024,991Feb 13 04:26 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 13Sale44.215,276233,2524,019,715Feb 13 04:26 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 12Option Exercise23.5116,652391,4894,036,367Feb 13 11:35 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 12Sale44.0116,652732,8554,019,715Feb 13 11:35 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 11Option Exercise23.7598,5202,340,2324,108,011Feb 12 11:09 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 11Sale44.1998,5204,353,5994,019,715Feb 12 11:09 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 10Option Exercise25.86100,0002,586,0004,119,715Feb 10 05:13 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 10Sale44.63100,0004,463,0004,019,715Feb 10 05:13 PM
MIZEL LARRY AChairman of the Board and CEOFeb 07Option Exercise25.8660,2241,557,393212,340Feb 10 11:24 AM
MIZEL LARRY AChairman of the Board and CEOFeb 07Sale44.7260,2242,693,217152,116Feb 10 11:24 AM
MIZEL LARRY AChairman of the Board and CEOFeb 06Option Exercise25.8650,0001,293,000202,116Feb 07 05:13 PM
MIZEL LARRY AChairman of the Board and CEOFeb 06Sale44.5050,0002,225,000152,116Feb 07 05:13 PM
Baker Raymond TDirectorSep 19Option Exercise25.5030,618780,75950,448Sep 20 03:46 PM
Baker Raymond TDirectorSep 19Sale42.4845,6181,937,85919,830Sep 20 03:46 PM
Baker Raymond TDirectorSep 18Option Exercise23.0861,2361,413,32756,080Sep 19 11:33 AM
Baker Raymond TDirectorSep 18Sale42.6941,2501,760,96325,462Sep 19 11:33 AM
REECE PARIS G IIIDirectorSep 16Option Exercise21.8430,618668,69735,315Sep 17 04:07 PM
Berman Michael ADirectorSep 16Sale42.026,900289,93816,167Sep 17 11:35 AM
REECE PARIS G IIIDirectorSep 16Sale42.3122,000930,82013,315Sep 17 04:07 PM
BLACKFORD DAVID EDirectorSep 13Sale42.404,000169,60014,266Sep 17 04:11 PM
Berman Michael ADirectorSep 12Sale40.725,015204,21123,067Sep 16 12:43 PM
Berman Michael ADirectorSep 11Option Exercise28.0310,000280,30038,082Sep 12 12:03 PM
Berman Michael ADirectorSep 11Sale39.1410,000391,40028,082Sep 12 12:03 PM
Berman Michael ADirectorSep 06Option Exercise28.037,000196,21035,082Sep 09 12:02 PM
Siegel DavidDirectorSep 06Sale38.864,000155,44021,918Sep 09 04:37 PM
Berman Michael ADirectorSep 06Sale39.097,000273,63028,082Sep 09 12:02 PM
Berman Michael ADirectorSep 05Option Exercise28.0310,000280,30038,082Sep 06 11:29 AM
Berman Michael ADirectorSep 05Sale38.9710,000389,70028,082Sep 06 11:29 AM
Siegel DavidDirectorAug 21Option Exercise25.8730,618792,08852,368Aug 22 03:41 PM
Siegel DavidDirectorAug 21Sale37.3026,450986,58525,918Aug 22 03:41 PM
Siegel DavidDirectorAug 20Option Exercise18.2530,618558,77945,273Aug 21 12:58 PM
Siegel DavidDirectorAug 20Sale36.8323,523866,35221,750Aug 21 12:58 PM