Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MGEE MGE Energy, Inc. daily Stock Chart
MGEE [NASD]
MGE Energy, Inc.
Utilities | Diversified Utilities | USA
financial highlights | statements
Index- P/E26.80 EPS (ttm)2.29 Insider Own0.20% Shs Outstand35.37M Perf Week-3.93%
Market Cap2.17B Forward P/E- EPS next Y- Insider Trans0.84% Shs Float34.60M Perf Month-7.17%
Income79.40M PEG6.70 EPS next Q- Inst Own41.40% Short Float0.91% Perf Quarter-3.37%
Sales561.70M P/S3.87 EPS this Y0.50% Inst Trans0.21% Short Ratio5.93 Perf Half Y6.99%
Book/sh22.91 P/B2.68 EPS next Y- ROA5.50% Target Price50.00 Perf Year-8.68%
Cash/sh2.70 P/C22.72 EPS next 5Y4.00% ROE13.00% 52W Range51.05 - 68.10 Perf YTD-2.68%
Dividend1.35 P/FCF- EPS past 5Y3.30% ROI7.00% 52W High-9.82% Beta0.18
Dividend %2.20% Quick Ratio1.70 Sales past 5Y0.80% Gross Margin75.50% 52W Low20.29% ATR1.50
Employees712 Current Ratio2.00 Sales Q/Q-1.70% Oper. Margin21.30% RSI (14)35.21 Volatility3.09% 2.38%
OptionableYes Debt/Eq0.57 EPS Q/Q18.10% Profit Margin18.00% Rel Volume1.24 Prev Close62.66
ShortableYes LT Debt/Eq0.52 EarningsNov 06 Payout44.20% Avg Volume53.10K Price61.41
Recom3.00 SMA20-4.67% SMA50-5.75% SMA2001.88% Volume65,049 Change-1.99%
Nov-25-15Initiated Robert W. Baird Neutral $44
Aug-08-12Upgrade DA Davidson Underperform → Neutral $42 → $48.50
Mar-02-11Downgrade DA Davidson Neutral → Underperform $40.50 → $37
Jul-30-09Initiated DA Davidson Neutral $37
Oct-09-18 07:30AM  Recent Analysis Shows Preferred Apartment Communities, Cubic, Highwoods Properties, Barrett Business Services, Sally Beauty, and MGE Energy Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-03-18 02:27PM  What You Must Know About MGE Energy Incs (NASDAQ:MGEE) Financial Strength Simply Wall St.
Sep-29-18 02:16PM  Investors Are Paying Way Too Much for These 3 Stocks Motley Fool
Sep-17-18 05:19PM  MGE Energy Issues September 2018 'Interim Report' Business Wire
Aug-23-18 11:40AM  Should You Be Concerned About MGE Energy Incs (NASDAQ:MGEE) Shareholders? Simply Wall St.
Aug-14-18 03:15PM  MGE Energy Issues Second-Quarter Financial Update Business Wire
Aug-07-18 03:13PM  MGE: 2Q Earnings Snapshot Associated Press
03:00PM  MGE Energy Reports Second-Quarter Earnings Business Wire
Jun-27-18 07:50AM  What You Must Know About MGE Energy Incs (NASDAQ:MGEE) ROE Simply Wall St.
Jun-21-18 08:30AM  New Research: Key Drivers of Growth for Illinois Tool Works, Aircastle, TriState Capital, Blueprint Medicines, MGE Energy, and Cubic Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-15-18 02:29PM  MGE Energy Issues June 2018 'Interim Report' Business Wire
Jun-04-18 07:00AM  Free Post Earnings Research Report: NiSource's Quarterly Net Operating Earnings per Share Jumped 8.45% ACCESSWIRE
May-27-18 11:21AM  Read This Before Buying MGE Energy Inc (NASDAQ:MGEE) For Its Upcoming $0.32 Dividend Simply Wall St.
May-17-18 03:04PM  MGE Energy Issues May 2018 'Inside View' Business Wire
May-15-18 02:50PM  MGE Energy Declares Regular Dividend Business Wire
May-14-18 04:30PM  MGE Energy Issues First-Quarter Financial Update Business Wire
May-08-18 11:54AM  MGE: 1Q Earnings Snapshot Associated Press
11:48AM  MGE Energy Reports First-Quarter Earnings Business Wire
Apr-30-18 08:15AM  Research Report Identifies Cara Therapeutics, MGE Energy, IDEXX Laboratories, Sterling Construction, TTM Technologies, and Regis with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-22-18 08:25AM  Market Trends Toward New Normal in Cable One, Preformed Line Products, Quaker Chemical, Seritage Growth Properties, Reliance Steel & Aluminum, and MGE Energy Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-02-18 03:46PM  MGE Energy Issues Fourth-Quarter Financial Update Business Wire
Feb-23-18 01:41PM  MGE posts 4Q profit Associated Press
01:07PM  MGE Energy Reports Fourth-Quarter Earnings Business Wire
Feb-22-18 06:23AM  Is Buying MGE Energy Inc (NASDAQ:MGEE) For Its Upcoming $0.32 Dividend A Good Choice? Simply Wall St.
Jan-22-18 07:55AM  Factors of Influence in 2018, Key Indicators and Opportunity within Vonage, Calgon Carbon, Nationstar Mortgage, Safety Insurance Group, Alamo Group, and MGE Energy New Research Emphasizes Economic Growth GlobeNewswire
Jan-19-18 03:04PM  MGE Energy Declares Regular Dividend Business Wire
Dec-26-17 11:47AM  ETFs with exposure to MGE Energy, Inc. : December 26, 2017 Capital Cube
Dec-15-17 11:14AM  MGE Energy Issues December 2017 'Interim Report' Business Wire
Dec-12-17 01:37PM  ETFs with exposure to MGE Energy, Inc. : December 12, 2017 Capital Cube
Dec-11-17 10:12AM  MGE Energy, Inc. :MGEE-US: Earnings Analysis: Q3, 2017 By the Numbers : December 11, 2017 Capital Cube
Dec-05-17 11:16AM  MGE Energy, Inc. : MGEE-US: Dividend Analysis : December 01st, 2017 (record date) : By the numbers : December 5, 2017 Capital Cube
Dec-04-17 07:51AM  MGE Energy, Inc. breached its 50 day moving average in a Bearish Manner : MGEE-US : December 4, 2017 Capital Cube
Nov-21-17 07:47AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : November 21, 2017 Capital Cube
Nov-09-17 02:21PM  MGE Receives Approval to Move Ahead with Largest Wind Farm to Date Business Wire
Nov-03-17 01:01PM  MGE Energy, Inc. Value Analysis (NASDAQ:MGEE) : November 3, 2017 Capital Cube
11:21AM  MGE posts 3Q profit Associated Press
10:55AM  MGE Energy Reports Third-Quarter Earnings Business Wire
Nov-02-17 08:40AM  MGE Energy, Inc. breached its 50 day moving average in a Bearish Manner : MGEE-US : November 2, 2017 Capital Cube
Oct-20-17 02:03PM  MGE Energy Declares Regular Dividend Business Wire
Oct-06-17 09:12AM  MGE Energy Issues October 2017 'Inside View' Business Wire
Sep-25-17 09:48AM  MGE Energy, Inc. : MGEE-US: Dividend Analysis : September 01st, 2017 (record date) : By the numbers : September 25, 2017 Capital Cube
08:22AM  MGE Energy, Inc. breached its 50 day moving average in a Bearish Manner : MGEE-US : September 25, 2017 Capital Cube
Sep-15-17 04:46PM  MGE Energy Issues September 2017 'Interim Report' Business Wire
Sep-12-17 11:11AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : September 12, 2017 Capital Cube
Aug-23-17 09:27AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : August 23, 2017 Capital Cube
Aug-21-17 09:55AM  MGE Energy (MGEE) Rewards Shareholders with 5% Dividend Hike Zacks
Aug-18-17 08:23PM  MGE Energy, Inc. Value Analysis (NASDAQ:MGEE) : August 19, 2017 Capital Cube
03:22PM  MGE Energy Increases Dividend for 42nd Consecutive Year Business Wire
Aug-07-17 12:37PM  MGE Energy Issues Second-Quarter Financial Update Business Wire
09:59AM  MGE Energy, Inc. breached its 50 day moving average in a Bearish Manner : MGEE-US : August 7, 2017 Capital Cube
Aug-04-17 08:32PM  MGE posts 2Q profit Associated Press
10:23AM  MGE Energy Reports Second-Quarter Earnings Business Wire
Jul-28-17 04:34PM  ETFs with exposure to MGE Energy, Inc. : July 28, 2017 Capital Cube
Jul-26-17 09:15AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : July 26, 2017 Capital Cube
Jul-18-17 01:56PM  ETFs with exposure to MGE Energy, Inc. : July 18, 2017 Capital Cube
Jul-07-17 03:09PM  ETFs with exposure to MGE Energy, Inc. : July 7, 2017 Capital Cube
Jun-29-17 03:45PM  MGE Energy, Inc. Value Analysis (NASDAQ:MGEE) : June 29, 2017 Capital Cube
Jun-28-17 09:29AM  MGE Energy, Inc. breached its 50 day moving average in a Bearish Manner : MGEE-US : June 28, 2017 Capital Cube
Jun-15-17 10:39AM  MGE Energy Issues June 2017 'Interim Report' Business Wire
Jun-01-17 11:58AM  MGE Energy, Inc. : MGEE-US: Dividend Analysis : June 01st, 2017 (record date) : By the numbers : June 1, 2017 Capital Cube
May-26-17 08:19AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : May 26, 2017 Capital Cube
May-19-17 08:46AM  MGE Energy Issues May 2017 'Inside View' Business Wire
May-18-17 10:19AM  MGE Energy, Inc. :MGEE-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-16-17 02:11PM  MGE Energy Declares Regular Dividend Business Wire
May-08-17 06:00PM  MGE Energy, Inc. Value Analysis (NASDAQ:MGEE) : May 8, 2017 Capital Cube
12:15PM  MGE Energy Issues First-Quarter Financial Update Business Wire
May-05-17 12:22PM  MGE posts 1Q profit Associated Press
11:56AM  MGE Energy Reports First-Quarter Earnings Business Wire
08:22AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : May 5, 2017 Capital Cube
Mar-31-17 12:26PM  MGE Energy, Inc. : MGEE-US: Dividend Analysis : March 01st, 2017 (record date) : By the numbers : March 31, 2017 Capital Cube
12:26PM  MGE Energy, Inc. : MGEE-US: Dividend Analysis : March 01st, 2017 (record date) : By the numbers : March 31, 2017
Mar-28-17 08:13AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : March 28, 2017 Capital Cube +5.69%
08:13AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : March 28, 2017
Mar-15-17 10:40AM  MGE Energy Issues March 2017 'Interim Report' Business Wire
Mar-03-17 10:40AM  Company Profile for MGE Energy, Inc. Business Wire
Mar-02-17 01:04PM  MGE ENERGY INC Financials
10:17AM  MGE Energy, Inc. :MGEE-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017 Capital Cube
10:17AM  MGE Energy, Inc. :MGEE-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017
Mar-01-17 12:44PM  MGE Energy Issues Fourth-Quarter Financial Update Business Wire
12:32PM  MGE Energy, Inc. :MGEE-US: Earnings Analysis: 2016 By the Numbers : March 1, 2017
Feb-24-17 11:12AM  MGE ENERGY INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
11:12AM  MGE ENERGY INC Files SEC form 10-K, Annual Report
10:56AM  MGE posts 4Q profit Associated Press
10:51AM  MGE Energy Reports Fourth-Quarter Earnings Business Wire
Feb-22-17 10:35AM  MGE plans largest wind energy project to date at bizjournals.com
10:35AM  MGE plans largest wind energy project to date American City Business Journals
Feb-21-17 04:48PM  MGE ENERGY INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-01-17 07:57AM  MGE Energy, Inc. breached its 50 day moving average in a Bullish Manner : MGEE-US : February 1, 2017
Jan-26-17 12:15PM  MGE Energy, Inc. : MGEE-US: Dividend Analysis : December 01st, 2016 (record date) : By the numbers : January 26, 2017
Jan-20-17 02:15PM  MGE Energy Declares Regular Dividend Business Wire
Jan-19-17 11:02AM  MGE Energy, Inc. Value Analysis (NASDAQ:MGEE) : January 19, 2017
Jan-18-17 10:36AM  MGE Energy, Inc. breached its 50 day moving average in a Bearish Manner : MGEE-US : January 18, 2017
Jan-17-17 04:33PM  MGE ENERGY INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligat
Dec-15-16 09:55AM  MGE Energy Issues December 2016 'Interim Report' Business Wire
Dec-13-16 11:34AM  ETFs with exposure to MGE Energy, Inc. : December 13, 2016
Dec-12-16 08:58PM  Is MGE Energy, Inc. (MGEE) A Good Stock to Buy? at Insider Monkey
08:49AM  Should You Buy Cohen & Steers, Inc. (CNS)? at Insider Monkey
Nov-18-16 02:22PM  MGE Energy Declares Regular Dividend Business Wire
Nov-14-16 01:52PM  ETFs with exposure to MGE Energy, Inc. : November 14, 2016
Nov-11-16 10:30AM  MGE Energy, Inc. :MGEE-US: Earnings Analysis: Q3, 2016 By the Numbers : November 11, 2016
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. It operates through five segments: Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. The company generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission services. It also generates electricity from coal, natural gas, and renewable energy sources, as well as purchases power under short and long-term commitments. As of December 31, 2017, the company distributed electricity to 151,000 customers in Dane County, Wisconsin, including the City of Madison; and purchased and distributed natural gas to 158,000 customers in seven south-central and western Wisconsin counties. MGE Energy, Inc. was founded in 1855 and is based in Madison, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Berbee James GDirectorAug 28Buy64.85231,499869Aug 30 11:23 AM
Berbee James GDirectorAug 14Buy65.8023915,738846Aug 15 03:42 PM
Renlund Cari AnneVP and General CounselJun 05Buy57.9431503Jun 07 04:38 PM
Berbee James GDirectorMay 22Buy58.051558,992603May 23 04:16 PM
Anderson Marcia MDirectorMay 15Buy56.951759,991175May 16 04:03 PM
Berbee James GDirectorMar 13Buy55.7344925,000449Mar 15 09:45 AM
Keebler Jeffrey MPresident and CEOMar 13Buy55.7362734,9691,704Mar 15 09:38 AM
MILLNER REGINA MDirectorMar 06Buy54.291849,9912,882Mar 07 03:17 PM
open in yahoo | open in reuters | open in google