Your browser is no longer supported. Please, upgrade your browser.
MGEE MGE Energy, Inc. daily Stock Chart
MGE Energy, Inc.
Index- P/E23.74 EPS (ttm)2.65 Insider Own0.19% Shs Outstand36.16M Perf Week2.82%
Market Cap2.32B Forward P/E22.20 EPS next Y2.83 Insider Trans2.71% Shs Float36.10M Perf Month-3.87%
Income92.10M PEG5.40 EPS next Q0.89 Inst Own48.10% Short Float0.72% Perf Quarter1.27%
Sales546.10M P/S4.25 EPS this Y3.20% Inst Trans9.92% Short Ratio3.02 Perf Half Y1.32%
Book/sh26.95 P/B2.33 EPS next Y8.02% ROA4.40% Target Price63.50 Perf Year-20.74%
Cash/sh1.40 P/C45.02 EPS next 5Y4.40% ROE10.40% 52W Range47.19 - 83.26 Perf YTD-20.30%
Dividend1.48 P/FCF- EPS past 5Y1.60% ROI6.40% 52W High-24.55% Beta0.45
Dividend %2.36% Quick Ratio1.60 Sales past 5Y-1.70% Gross Margin80.60% 52W Low33.12% ATR1.51
Employees731 Current Ratio2.00 Sales Q/Q-4.20% Oper. Margin20.80% RSI (14)46.09 Volatility2.61% 2.43%
OptionableYes Debt/Eq0.59 EPS Q/Q18.20% Profit Margin16.90% Rel Volume1.18 Prev Close61.90
ShortableYes LT Debt/Eq0.56 Earnings- Payout53.30% Avg Volume85.65K Price62.82
Recom3.50 SMA20-0.93% SMA50-3.60% SMA200-9.04% Volume101,401 Change1.49%
Sep-09-20Initiated Morgan Stanley Equal-Weight $64
May-26-20Initiated BofA/Merrill Underperform $57
Nov-25-15Initiated Robert W. Baird Neutral $44
Aug-08-12Upgrade DA Davidson Underperform → Neutral $42 → $48.50
Mar-02-11Downgrade DA Davidson Neutral → Underperform $40.50 → $37
Jul-30-09Initiated DA Davidson Neutral $37
Sep-23-20 12:27PM  
Sep-15-20 11:53AM  
Sep-14-20 11:45AM  
Aug-31-20 12:34PM  
Aug-28-20 11:45AM  
Aug-26-20 02:03PM  
Aug-12-20 11:45AM  
Aug-10-20 09:29AM  
Aug-06-20 12:52PM  
Aug-03-20 03:23PM  
Aug-02-20 12:45PM  
Jul-17-20 01:50PM  
Jun-16-20 04:35PM  
Jun-15-20 09:31AM  
Jun-12-20 02:01PM  
May-21-20 02:14PM  
May-20-20 11:21AM  
May-19-20 03:03PM  
May-12-20 08:35PM  
May-09-20 10:43AM  
May-07-20 05:22PM  
May-04-20 01:13PM  
Apr-13-20 10:43AM  
Apr-08-20 08:40PM  
Mar-24-20 12:27PM  
Mar-13-20 03:28PM  
Feb-26-20 07:28PM  
Feb-07-20 11:32AM  
Jan-17-20 02:35PM  
Jan-08-20 11:23AM  
Dec-13-19 04:05PM  
Dec-09-19 01:32PM  
Nov-26-19 12:26PM  
Nov-12-19 01:46PM  
Nov-08-19 03:31PM  
Nov-06-19 11:29AM  
Oct-23-19 02:14PM  
Oct-21-19 12:44PM  
Oct-18-19 02:53PM  
Oct-01-19 08:18AM  
Sep-13-19 10:17AM  
Sep-11-19 10:48AM  
Aug-22-19 02:16PM  
Aug-17-19 07:25PM  
Aug-16-19 01:24PM  
Aug-12-19 01:19PM  
Aug-07-19 01:00PM  
Jul-31-19 06:53AM  
Jul-08-19 01:52PM  
Jun-14-19 10:48AM  
Jun-11-19 03:00PM  
May-21-19 03:44PM  
May-20-19 03:13PM  
May-17-19 05:04PM  
May-14-19 03:18PM  
May-08-19 02:51PM  
May-01-19 03:41PM  
Apr-29-19 03:09PM  
Apr-16-19 08:45AM  
Apr-07-19 09:15AM  
Mar-15-19 08:52AM  
Mar-01-19 07:35AM  
Feb-28-19 03:54PM  
Feb-22-19 04:05PM  
Feb-20-19 10:59AM  
Jan-18-19 02:43PM  
Jan-15-19 01:35PM  
Dec-17-18 03:47AM  
Dec-14-18 12:57PM  
Nov-26-18 08:45AM  
Nov-07-18 04:01PM  
Nov-06-18 01:06PM  
Oct-19-18 02:51PM  
Oct-16-18 10:05AM  
Oct-15-18 11:18AM  
Oct-09-18 07:30AM  
Oct-03-18 02:27PM  
Sep-29-18 02:16PM  
Sep-17-18 05:19PM  
Aug-23-18 11:40AM  
Aug-14-18 03:15PM  
Aug-07-18 03:13PM  
Jun-27-18 07:50AM  
Jun-21-18 08:30AM  
Jun-15-18 02:29PM  
Jun-04-18 07:00AM  
May-27-18 11:21AM  
May-17-18 03:04PM  
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. It operates through five segments: Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. The company generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission services. It also generates electricity from coal, natural gas, and renewable energy sources, as well as purchases power under short and long-term commitments. As of February 26, 2020, the company distributed electricity to 155,000 customers in Dane County, Wisconsin; and purchased and distributed natural gas to 163,000 customers in seven south-central and western Wisconsin counties. MGE Energy, Inc. was founded in 1855 and is headquartered in Madison, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Renlund Cari AnneVP General Counsel & SecretarySep 15Buy65.3642504Sep 17 09:27 AM
Renlund Cari AnneVP General Counsel & SecretarySep 15Buy65.361539,992169Sep 17 09:27 AM
Possin James LDirectorSep 10Buy62.9820012,596800Sep 11 11:56 AM
Berbee James GDirectorAug 27Buy65.65231,4992,971Aug 31 03:36 PM
Anderson Marcia MDirectorAug 27Buy65.6518311,991523Aug 31 01:03 PM
Possin James LDirectorAug 20Buy66.3530019,905600Aug 24 01:52 PM
Berbee James GDirectorAug 14Buy66.9294162,9532,948Aug 18 03:36 PM
Berbee James GDirectorNov 14Buy75.38604,4971,976Nov 15 03:32 PM