Your browser is no longer supported. Please, upgrade your browser.
Settings
MGEE MGE Energy, Inc. daily Stock Chart
MGEE [NASD]
MGE Energy, Inc.
Index- P/E24.23 EPS (ttm)2.56 Insider Own0.19% Shs Outstand34.67M Perf Week-3.69%
Market Cap2.23B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float34.61M Perf Month-8.69%
Income88.90M PEG6.06 EPS next Q- Inst Own43.60% Short Float0.74% Perf Quarter-8.38%
Sales551.20M P/S4.05 EPS this Y3.20% Inst Trans-2.68% Short Ratio1.70 Perf Half Y-18.81%
Book/sh25.08 P/B2.48 EPS next Y- ROA4.30% Target Price57.00 Perf Year-15.70%
Cash/sh0.49 P/C127.70 EPS next 5Y4.00% ROE10.40% 52W Range47.19 - 83.26 Perf YTD-21.17%
Dividend1.41 P/FCF- EPS past 5Y1.60% ROI6.40% 52W High-23.60% Beta0.45
Dividend %2.27% Quick Ratio1.10 Sales past 5Y-1.70% Gross Margin80.30% 52W Low34.80% ATR2.01
Employees731 Current Ratio1.50 Sales Q/Q-10.60% Oper. Margin20.30% RSI (14)51.30 Volatility2.44% 3.24%
OptionableYes Debt/Eq0.65 EPS Q/Q8.50% Profit Margin16.10% Rel Volume0.23 Prev Close62.13
ShortableYes LT Debt/Eq0.62 EarningsMay 27 Payout54.40% Avg Volume151.06K Price63.61
Recom4.00 SMA200.00% SMA50-0.81% SMA200-11.93% Volume32,670 Change2.38%
May-26-20Initiated BofA/Merrill Underperform $57
Nov-25-15Initiated Robert W. Baird Neutral $44
Aug-08-12Upgrade DA Davidson Underperform → Neutral $42 → $48.50
Mar-02-11Downgrade DA Davidson Neutral → Underperform $40.50 → $37
Jul-30-09Initiated DA Davidson Neutral $37
Jun-16-20 04:35PM  
Jun-15-20 09:31AM  
Jun-12-20 02:01PM  
May-21-20 02:14PM  
May-20-20 11:21AM  
May-19-20 03:03PM  
May-12-20 08:35PM  
04:29PM  
May-09-20 10:43AM  
May-07-20 05:22PM  
May-04-20 01:13PM  
Apr-13-20 10:43AM  
Apr-08-20 08:40PM  
Mar-24-20 12:27PM  
Mar-13-20 03:28PM  
09:59AM  
Feb-26-20 07:28PM  
Feb-07-20 11:32AM  
Jan-17-20 02:35PM  
Jan-08-20 11:23AM  
Dec-13-19 04:05PM  
11:26AM  
Dec-09-19 01:32PM  
Nov-26-19 12:26PM  
12:26PM  
Nov-12-19 01:46PM  
Nov-08-19 03:31PM  
Nov-06-19 11:29AM  
Oct-23-19 02:14PM  
Oct-21-19 12:44PM  
Oct-18-19 02:53PM  
10:12AM  
Oct-01-19 08:18AM  
Sep-13-19 10:17AM  
Sep-11-19 10:48AM  
Aug-22-19 02:16PM  
Aug-17-19 07:25PM  
Aug-16-19 01:24PM  
Aug-12-19 01:19PM  
Aug-07-19 01:00PM  
Jul-31-19 06:53AM  
Jul-08-19 01:52PM  
Jun-14-19 10:48AM  
Jun-11-19 03:00PM  
May-21-19 03:44PM  
May-20-19 03:13PM  
May-17-19 05:04PM  
May-14-19 03:18PM  
May-08-19 02:51PM  
02:44PM  
May-01-19 03:41PM  
Apr-29-19 03:09PM  
Apr-16-19 08:45AM  
Apr-07-19 09:15AM  
Mar-15-19 08:52AM  
Mar-01-19 07:35AM  
Feb-28-19 03:54PM  
10:44AM  
Feb-22-19 04:05PM  
03:49PM  
Feb-20-19 10:59AM  
Jan-18-19 02:43PM  
Jan-15-19 01:35PM  
Dec-17-18 03:47AM  
Dec-14-18 12:57PM  
Nov-26-18 08:45AM  
Nov-07-18 04:01PM  
Nov-06-18 01:06PM  
01:01PM  
12:59PM  
Oct-19-18 02:51PM  
Oct-16-18 10:05AM  
Oct-15-18 11:18AM  
Oct-09-18 07:30AM  
Oct-03-18 02:27PM  
Sep-29-18 02:16PM  
Sep-17-18 05:19PM  
Aug-23-18 11:40AM  
Aug-14-18 03:15PM  
Aug-07-18 03:13PM  
03:00PM  
Jun-27-18 07:50AM  
Jun-21-18 08:30AM  
Jun-15-18 02:29PM  
Jun-04-18 07:00AM  
May-27-18 11:21AM  
May-17-18 03:04PM  
May-15-18 02:50PM  
May-14-18 04:30PM  
May-08-18 11:54AM  
11:48AM  
Apr-30-18 08:15AM  
Mar-22-18 08:25AM  
Mar-02-18 03:46PM  
Feb-23-18 01:41PM  
01:07PM  
Feb-22-18 06:23AM  
Jan-22-18 07:55AM  
Jan-19-18 03:04PM  
Dec-26-17 11:47AM  
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. It operates through five segments: Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. The company generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission services. It also generates electricity from coal, natural gas, and renewable energy sources, as well as purchases power under short and long-term commitments. As of February 26, 2020, the company distributed electricity to 155,000 customers in Dane County, Wisconsin; and purchased and distributed natural gas to 163,000 customers in seven south-central and western Wisconsin counties. MGE Energy, Inc. was founded in 1855 and is headquartered in Madison, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Berbee James GDirectorNov 14Buy75.38604,4971,976Nov 15 03:32 PM
Berbee James GDirectorAug 21Buy75.9037528,4811,907Aug 23 03:30 PM