Your browser is no longer supported. Please, upgrade your browser.
MPC Marathon Petroleum Corporation daily Stock Chart
MPC [NYSE]
Marathon Petroleum Corporation
IndexS&P 500 P/E- EPS (ttm)-10.25 Insider Own0.20% Shs Outstand648.00M Perf Week0.13%
Market Cap25.00B Forward P/E20.15 EPS next Y1.91 Insider Trans0.00% Shs Float643.44M Perf Month6.93%
Income-6590.00M PEG- EPS next Q-1.75 Inst Own77.10% Short Float3.88% Perf Quarter22.33%
Sales120.18B P/S0.21 EPS this Y-24.80% Inst Trans0.15% Short Ratio2.84 Perf Half Y-25.91%
Book/sh37.17 P/B1.04 EPS next Y168.00% ROA-6.90% Target Price47.40 Perf Year-28.07%
Cash/sh2.61 P/C14.79 EPS next 5Y-1.41% ROE-21.00% 52W Range15.26 - 69.65 Perf YTD-35.98%
Dividend2.32 P/FCF57.61 EPS past 5Y-2.00% ROI7.20% 52W High-44.62% Beta2.20
Dividend %6.02% Quick Ratio0.60 Sales past 5Y4.90% Gross Margin10.70% 52W Low152.75% ATR1.85
Employees60910 Current Ratio1.20 Sales Q/Q-15.20% Oper. Margin-5.70% RSI (14)53.73 Volatility4.40% 4.50%
OptionableYes Debt/Eq1.31 EPS Q/Q- Profit Margin-5.50% Rel Volume2.77 Prev Close38.20
ShortableYes LT Debt/Eq1.24 EarningsAug 03 BMO Payout- Avg Volume8.78M Price38.57
Recom1.90 SMA203.74% SMA503.39% SMA200-14.54% Volume24,351,611 Change0.97%
Apr-24-20Downgrade Citigroup Buy → Neutral $74 → $26
Apr-16-20Reiterated Cowen Market Perform $54 → $29
Mar-27-20Downgrade CFRA Hold → Sell
Mar-24-20Downgrade Raymond James Strong Buy → Mkt Perform
Feb-13-20Reiterated Cowen Market Perform $69 → $72
Jan-27-20Reiterated Cowen Market Perform $77 → $69
Dec-09-19Downgrade JP Morgan Overweight → Neutral
Sep-26-19Reiterated Cowen Market Perform $57 → $60
Sep-25-19Reiterated Cowen Market Perform $57 → $60
Sep-03-19Resumed Jefferies Buy $75
May-10-19Downgrade Cowen Outperform → Market Perform $90 → $65
May-06-19Reiterated Cowen Outperform $101 → $90
Feb-06-19Initiated Macquarie Outperform
Jan-10-19Resumed Piper Jaffray Overweight
Dec-26-18Initiated Standpoint Research Accumulate
Dec-06-18Reiterated Cowen Outperform $87 → $101
Nov-28-18Reiterated Cowen Outperform $111 → $97
Oct-11-18Upgrade Tudor Pickering Hold → Buy
Oct-03-18Resumed Barclays Overweight $125
Aug-02-18Initiated Mizuho Buy
Aug-03-20 03:17PM  
02:30PM  
11:51AM  
11:48AM  
10:51AM  
10:44AM  
10:26AM  
10:20AM  
09:27AM  
08:24AM  
08:22AM  
07:55AM  
07:43AM  
06:56AM  
06:54AM  
06:49AM  
06:40AM  
06:27AM  
06:20AM  
04:52AM  
02:45AM  
01:45AM  
01:06AM  
12:54AM  
Aug-02-20 11:07PM  
09:06PM  
06:35PM  
06:25PM  
06:05PM  
06:03PM  
Aug-01-20 09:05PM  
05:24PM  
01:17PM  
Jul-31-20 07:00AM  
01:00AM  
Jul-30-20 08:07AM  
04:00AM  
Jul-29-20 03:22PM  
Jul-27-20 12:31PM  
Jul-22-20 09:17PM  
02:03PM  
Jul-20-20 04:26PM  
11:28AM  
Jul-17-20 12:18PM  
Jul-16-20 09:46AM  
Jul-15-20 11:49AM  
Jul-10-20 01:15PM  
08:35AM  
Jul-08-20 05:16PM  
02:25PM  
10:23AM  
Jul-06-20 06:25PM  
02:01PM  
Jul-02-20 05:45PM  
Jun-25-20 05:50PM  
09:00AM  
Jun-24-20 11:59AM  
11:36AM  
Jun-22-20 01:50PM  
Jun-19-20 05:45PM  
01:40PM  
11:27AM  
11:14AM  
10:31AM  
04:11AM  
02:53AM  
Jun-18-20 01:14PM  
09:34AM  
Jun-17-20 03:08PM  
Jun-16-20 10:39AM  
Jun-12-20 04:15PM  
04:15PM  
Jun-10-20 08:50AM  
Jun-09-20 06:46AM  
Jun-05-20 09:54AM  
Jun-01-20 01:19PM  
May-29-20 07:07PM  
06:35PM  
11:37AM  
May-27-20 12:56PM  
May-22-20 03:02PM  
May-19-20 12:00PM  
May-18-20 02:06PM  
May-12-20 04:11PM  
08:55AM  
07:59AM  
May-06-20 06:30AM  
May-05-20 06:31PM  
04:53PM  
02:38PM  
11:58AM  
09:49AM  
09:08AM  
08:15AM  
06:57AM  
06:57AM  
06:46AM  
06:42AM  
02:47AM  
May-04-20 10:11PM  
Marathon Petroleum Corporation, together with its subsidiaries, engages in refining, marketing, retailing, and transporting petroleum products primarily in the United States. It operates through three segments: Refining & Marketing, Retail, and Midstream. The Refining & Marketing segment refines crude oil and other feed stocks at its 16 refineries in the West Coast, Gulf Coast, and Mid-Continent regions of the United States; and purchases refined products and ethanol for resale. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures aromatics, propane, propylene, and sulfur. It sells refined products wholesale marketing customers domestically and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets. The Retail segment sells transportation fuels and convenience products in the retail market through company-owned and operated convenience stores, primarily under the Speedway brand; and long-term fuel supply contracts with direct dealers who operate locations mainly under the ARCO brand. The Midstream segment transports, stores, distributes, and markets crude oil and refined products through refining logistics assets, pipelines, terminals, towboats and barges; gathers, processes, and transports natural gas; and gathers, transports, fractionates, stores, and markets natural gas liquids. The company also exports its refined products. As of December 31, 2019, it owned, leased, and had ownership interests in approximately 17,200 miles of crude oil and refined product pipelines, as well as owned and operated 3,900 convenience stores; and had 6,900 retail outlets operated by independent entrepreneurs in 35 states of the United States, the District of Columbia, and Mexico. The company was founded in 1887 and is headquartered in Findlay, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heminger Gary R.Chairman, CEOFeb 24Option Exercise12.37246,3403,045,994605,551Feb 26 07:00 PM