Your browser is no longer supported. Please, upgrade your browser.
MPW Medical Properties Trust, Inc. weekly Stock Chart
MPW [NYSE]
Medical Properties Trust, Inc.
Index- P/E22.68 EPS (ttm)0.86 Insider Own1.20% Shs Outstand531.10M Perf Week1.77%
Market Cap10.60B Forward P/E17.46 EPS next Y1.12 Insider Trans-11.57% Shs Float530.74M Perf Month13.85%
Income448.90M PEG- EPS next Q0.27 Inst Own83.10% Short Float1.93% Perf Quarter5.39%
Sales1.17B P/S9.04 EPS this Y-68.60% Inst Trans-2.40% Short Ratio2.68 Perf Half Y4.71%
Book/sh13.57 P/B1.44 EPS next Y28.11% ROA2.60% Target Price21.50 Perf Year-6.00%
Cash/sh0.34 P/C57.65 EPS next 5Y- ROE5.70% 52W Range12.35 - 24.29 Perf YTD-7.30%
Dividend1.08 P/FCF- EPS past 5Y24.50% ROI4.00% 52W High-19.43% Beta0.59
Dividend %5.52% Quick Ratio- Sales past 5Y22.30% Gross Margin97.70% 52W Low58.46% ATR0.54
Employees86 Current Ratio- Sales Q/Q46.60% Oper. Margin65.10% RSI (14)59.22 Volatility1.87% 3.16%
OptionableYes Debt/Eq1.14 EPS Q/Q21.10% Profit Margin34.20% Rel Volume0.42 Prev Close19.77
ShortableYes LT Debt/Eq1.14 EarningsOct 29 BMO Payout142.30% Avg Volume3.83M Price19.57
Recom1.80 SMA202.50% SMA506.63% SMA2005.59% Volume1,622,491 Change-1.01%
Sep-02-20Resumed Stifel Buy $21
Aug-24-20Upgrade Mizuho Neutral → Buy $20 → $23
Jul-10-20Downgrade Deutsche Bank Buy → Hold $19
Mar-30-20Downgrade Mizuho Buy → Neutral $27 → $19
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Dec-20-19Initiated Mizuho Buy
Oct-14-19Initiated BofA/Merrill Neutral $19.50
Sep-03-19Initiated Barclays Overweight $20
Aug-07-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $20
Jul-24-19Upgrade Stifel Hold → Buy $18 → $19
Jul-02-19Upgrade SunTrust Hold → Buy $19 → $20
Feb-13-19Upgrade Jefferies Hold → Buy $23
Dec-19-18Upgrade JP Morgan Neutral → Overweight
Dec-18-18Downgrade SunTrust Buy → Hold
Dec-11-18Upgrade Wells Fargo Underperform → Market Perform
Jul-17-18Downgrade Jefferies Buy → Hold
Jan-10-18Downgrade Deutsche Bank Buy → Hold $14 → $13.50
Jan-05-18Downgrade Robert W. Baird Outperform → Neutral $15 → $13
Dec-15-17Upgrade JP Morgan Underweight → Neutral
Jul-17-17Upgrade JMP Securities Mkt Perform → Mkt Outperform
Nov-24-20 07:48AM  
Nov-19-20 06:35PM  
08:56AM  
Nov-14-20 09:00AM  
Nov-12-20 05:21PM  
Nov-11-20 03:00PM  
11:00AM  
Nov-04-20 10:56AM  
Oct-31-20 04:35PM  
Oct-30-20 11:30AM  
Oct-29-20 09:55AM  
09:00AM  
08:30AM  
Oct-22-20 08:30AM  
Sep-23-20 06:56AM  
Sep-18-20 08:41AM  
Aug-29-20 08:30AM  
Aug-24-20 11:05AM  
Aug-14-20 12:39PM  
Aug-13-20 04:10PM  
Aug-04-20 11:48AM  
Jul-30-20 01:27PM  
09:35AM  
08:00AM  
Jul-23-20 08:30AM  
Jul-10-20 06:00AM  
Jun-26-20 11:56AM  
Jun-25-20 09:06AM  
Jun-22-20 04:57PM  
08:30AM  
Jun-16-20 11:27AM  
Jun-08-20 08:30AM  
May-26-20 12:31PM  
May-21-20 04:12PM  
May-19-20 09:47AM  
May-18-20 08:30AM  
May-10-20 07:22AM  
May-04-20 08:11AM  
04:30AM  
Apr-29-20 07:55PM  
06:30PM  
09:30AM  
Apr-20-20 12:10PM  
Mar-30-20 05:09PM  
Mar-26-20 06:15PM  
Mar-17-20 11:15AM  
Mar-04-20 11:30AM  
10:33AM  
Feb-20-20 06:24PM  
Feb-18-20 03:22PM  
08:30AM  
Feb-17-20 11:30AM  
Feb-14-20 06:56PM  
05:11PM  
Feb-13-20 12:00PM  
Feb-09-20 09:30AM  
Feb-06-20 09:55AM  
08:30AM  
Feb-04-20 08:52AM  
Jan-31-20 11:30AM  
Jan-30-20 08:30AM  
Jan-24-20 08:01AM  
Jan-22-20 09:02AM  
Jan-21-20 06:19PM  
Jan-16-20 08:39AM  
Jan-15-20 11:30AM  
Jan-14-20 08:55AM  
Jan-13-20 11:46AM  
Jan-10-20 09:23AM  
Jan-08-20 04:15PM  
Dec-31-19 08:42AM  
Dec-26-19 02:27PM  
08:02AM  
Dec-23-19 07:59PM  
Dec-19-19 07:25PM  
Dec-14-19 08:59AM  
Dec-03-19 11:30AM  
Nov-22-19 09:20AM  
Nov-21-19 05:52PM  
05:49PM  
04:02AM  
Nov-18-19 08:46AM  
Nov-13-19 09:30AM  
Nov-12-19 02:45PM  
Nov-07-19 02:10PM  
Nov-06-19 04:08AM  
Nov-05-19 06:46PM  
03:38PM  
07:03AM  
07:00AM  
Oct-31-19 09:55AM  
08:30AM  
Oct-30-19 08:11AM  
07:45AM  
Oct-29-19 08:11AM  
Oct-24-19 10:54AM  
08:30AM  
Oct-23-19 11:17AM  
Oct-22-19 10:16AM  
Oct-15-19 11:08AM  
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospitals with approximately 385 facilities and roughly 42,000 licensed beds in nine countries and across four continents on a pro forma basis. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stewart Michael GDirectorNov 04Sale19.116,300120,393213,756Nov 05 05:06 PM
Hanna James KevinVP, Controller & CAOAug 04Sale20.0217,500350,35096,156Aug 04 05:40 PM
Aldag Edward K JRChairman, President & CEOJul 08Sale18.43244,4064,504,4032,984,778Jul 08 05:08 PM
Aldag Edward K JRChairman, President & CEOJul 07Sale18.60156,5692,912,1833,229,184Jul 08 05:08 PM
McLean Emmett EExecutive Vice President & COOJul 06Sale18.99200,0003,798,0001,280,178Jul 06 04:26 PM
HAMNER R STEVENExecutive Vice President & CFOJul 02Sale19.12220,0004,206,4001,605,829Jul 02 05:09 PM
Stewart Michael GDirectorJul 01Sale19.095,00095,450220,056Jul 01 06:39 PM
McLean Emmett EExecutive Vice President & COOJan 08Sale20.84100,0002,084,0001,003,415Jan 09 06:38 PM
Stewart Michael GDirectorDec 04Sale21.084,800101,184219,815Dec 05 05:00 PM