NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
77.65
Dollar change
-1.47
Percentage change
-1.86
%
IndexDJIA, S&P 500 P/E11.30 EPS (ttm)6.87 Insider Own0.10% Shs Outstand2.52B Perf Week-6.74%
Market Cap194.98B Forward P/E7.94 EPS next Y9.78 Insider Trans-0.13% Shs Float2.51B Perf Month-1.65%
Income17.43B PEG0.94 EPS next Q2.06 Inst Own80.59% Short Float1.67% Perf Quarter-11.81%
Sales63.78B P/S3.06 EPS this Y16.55% Inst Trans1.05% Short Ratio2.43 Perf Half Y-23.78%
Book/sh19.21 P/B4.04 EPS next Y9.68% ROA15.78% Short Interest41.93M Perf Year-39.13%
Cash/sh3.72 P/C20.90 EPS next 5Y12.07% ROE39.31% 52W Range75.93 - 134.63 Perf YTD-21.94%
Dividend Est.3.14 (4.04%) P/FCF11.44 EPS past 5Y12.04% ROI21.31% 52W High-42.32% Beta0.45
Dividend TTM3.16 (4.07%) Quick Ratio1.16 Sales past 5Y7.14% Gross Margin74.68% 52W Low2.27% ATR (14)2.60
Dividend Ex-DateMar 17, 2025 Current Ratio1.41 EPS Y/Y TTM654.93% Oper. Margin34.71% RSI (14)36.04 Volatility2.68% 3.35%
Employees75000 Debt/Eq0.72 Sales Y/Y TTM4.40% Profit Margin27.33% Recom1.82 Target Price107.05
Option/ShortYes / Yes LT Debt/Eq0.69 EPS Q/Q7.20% Payout46.32% Rel Volume0.87 Prev Close79.12
Sales Surprise1.24% EPS Surprise4.09% Sales Q/Q-1.20% EarningsApr 24 BMO Avg Volume17.26M Price77.65
SMA20-3.24% SMA50-10.08% SMA200-22.71% Trades Volume15,046,849 Change-1.86%
Date Action Analyst Rating Change Price Target Change
Apr-22-25Initiated Cantor Fitzgerald Neutral $85
Feb-18-25Downgrade Deutsche Bank Buy → Hold $128 → $105
Feb-10-25Downgrade TD Cowen Buy → Hold $121 → $100
Jan-08-25Downgrade Truist Buy → Hold $110
Dec-20-24Downgrade BMO Capital Markets Outperform → Market Perform $136 → $105
Dec-10-24Resumed BofA Securities Buy $121
Dec-04-24Upgrade HSBC Securities Hold → Buy $130
Nov-15-24Initiated Wolfe Research Peer Perform
Nov-11-24Downgrade Daiwa Securities Buy → Neutral
Oct-17-24Initiated Bernstein Mkt Perform $115
May-08-25 11:50AM
09:12AM
06:45AM
May-07-25 04:55PM
04:51PM
11:06AM Loading…
11:06AM
09:26AM
08:25AM
06:45AM
04:55AM
May-06-25 11:42AM
09:54AM
May-05-25 11:00AM
07:42AM
06:20AM
05:06AM Loading…
05:06AM
May-03-25 09:46AM
08:30AM
04:15AM
May-02-25 10:00AM
09:01AM
05:07AM
May-01-25 10:23PM
05:23PM
11:51AM
11:22AM
09:06AM
09:00AM
08:00AM
Apr-30-25 02:25PM
11:18AM Loading…
11:18AM
10:00AM
09:09AM
05:41AM
05:17AM
Apr-29-25 12:11PM
10:31AM
10:27AM
09:42AM
09:12AM
06:45AM
05:30AM
Apr-28-25 12:17PM
11:16AM
10:35AM
09:19AM
09:19AM
09:18AM
08:31AM
07:48AM
03:07AM
Apr-27-25 03:08PM
12:00PM
09:22AM
07:00AM
Apr-26-25 02:32PM
12:50PM
09:30AM
Apr-25-25 04:00PM
11:57AM
09:25AM
06:34AM
12:49AM
Apr-24-25 05:24PM
04:08PM
02:20PM
02:01PM
02:01PM
01:20PM
12:05PM
11:22AM
10:30AM
10:19AM
09:37AM
07:43AM
07:40AM
07:07AM
06:59AM
06:40AM
06:30AM
06:30AM
06:30AM
Apr-23-25 07:00PM
04:10PM
02:50PM
01:08PM
09:25AM
08:02AM
Apr-22-25 09:01PM
09:06AM
07:32AM
07:09AM
07:00AM
Apr-21-25 09:33PM
11:14AM
08:17AM
Apr-20-25 05:52AM
Apr-19-25 11:44AM
11:00AM
11:00AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smart Dalton E. IIISVP Fin. - Global ControllerMay 03 '25Option Exercise83.182,050170,51910,127May 05 04:23 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '25Option Exercise84.7146439,3058,242May 02 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 02 '25Option Exercise83.2638131,7228,464May 02 04:18 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '25Option Exercise83.262,262188,33424,061May 02 04:14 PM
Romanelli JosephPresident, Human Health Int?lApr 30 '25Option Exercise84.712,063174,75722,816May 02 04:14 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '25Option Exercise84.7111,350961,45811,350May 02 04:12 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Option Exercise58.085,000290,40012,040Apr 29 04:04 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Sale82.764,262352,7237,778Apr 29 04:04 PM
DALTON SMARTOfficerApr 25 '25Proposed Sale82.764,262352,723Apr 25 04:05 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 19 '25Sale84.098,500714,74530,705Feb 20 04:01 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 19 '25Proposed Sale84.098,500714,745Feb 19 05:09 PM
DAVID WILLIAMSOfficerFeb 13 '25Proposed Sale85.346,000512,057Feb 13 04:10 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 13 '25Sale85.346,000512,05724,123Feb 13 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 08 '25Option Exercise87.2813,0021,134,81545,609Feb 11 02:59 PM
THULIN INGE GDirectorFeb 06 '25Buy88.252,833250,0002,933Feb 07 04:09 PM
Downing Cristal NChief Comm. & Public Afrs OfcrFeb 06 '25Sale88.762,361209,5517,085Feb 07 04:07 PM
BAKER DOUGLAS M JRDirectorFeb 05 '25Buy88.5015,0001,327,50016,000Feb 07 04:04 PM
CRISTAL DOWNINGOfficerFeb 06 '25Proposed Sale88.762,361209,551Feb 06 04:43 PM
Guindo ChirfiChief Marketing OfficerAug 05 '24Option Exercise115.2036,9014,250,99557,782Aug 06 12:20 PM