Your browser is no longer supported. Please, upgrade your browser.
MYRG MYR Group Inc. monthly Stock Chart
MYR Group Inc.
Index- P/E15.96 EPS (ttm)2.78 Insider Own2.30% Shs Outstand16.69M Perf Week-2.01%
Market Cap754.50M Forward P/E14.02 EPS next Y3.16 Insider Trans-12.90% Shs Float16.09M Perf Month26.44%
Income46.40M PEG1.99 EPS next Q0.75 Inst Own94.80% Short Float2.29% Perf Quarter35.69%
Sales2.19B P/S0.35 EPS this Y20.60% Inst Trans0.03% Short Ratio4.49 Perf Half Y63.46%
Book/sh23.34 P/B1.90 EPS next Y11.85% ROA4.70% Target Price42.00 Perf Year34.37%
Cash/sh0.59 P/C75.45 EPS next 5Y8.00% ROE12.60% 52W Range16.33 - 46.71 Perf YTD36.02%
Dividend- P/FCF6.95 EPS past 5Y6.00% ROI8.10% 52W High-5.10% Beta1.03
Dividend %- Quick Ratio- Sales past 5Y17.00% Gross Margin11.50% 52W Low171.55% ATR1.50
Employees7100 Current Ratio1.50 Sales Q/Q14.30% Oper. Margin3.40% RSI (14)69.68 Volatility3.52% 3.67%
OptionableYes Debt/Eq0.21 EPS Q/Q85.00% Profit Margin2.10% Rel Volume0.72 Prev Close44.44
ShortableYes LT Debt/Eq0.19 EarningsJul 29 AMC Payout0.00% Avg Volume81.98K Price44.33
Recom2.00 SMA208.73% SMA5014.81% SMA20042.32% Volume58,755 Change-0.25%
Apr-24-20Downgrade Robert W. Baird Outperform → Neutral $36 → $30
Sep-11-19Upgrade Robert W. Baird Neutral → Outperform $35 → $36
May-16-19Upgrade Stifel Hold → Buy $32 → $39
Nov-16-17Reiterated B. Riley FBR, Inc. Neutral $28 → $35
Sep-06-17Reiterated Stifel Hold $36 → $29
May-16-17Reiterated FBR & Co. Outperform $45 → $37
May-05-17Upgrade Robert W. Baird Neutral → Outperform $41
Aug-12-16Downgrade Robert W. Baird Outperform → Neutral $27 → $30
Aug-05-16Reiterated Maxim Group Buy $28 → $30
May-09-16Reiterated Maxim Group Buy $30 → $28
Apr-12-16Initiated Canaccord Genuity Buy $27
Mar-08-16Reiterated FBR Capital Mkt Perform $25 → $27
Mar-03-16Reiterated Maxim Group Buy $28 → $30
Jan-05-16Resumed Stifel Hold
Nov-06-15Reiterated FBR Capital Mkt Perform $31 → $25
Oct-02-15Downgrade BB&T Capital Mkts Buy → Hold
Mar-13-15Reiterated Stifel Buy $31 → $33
Mar-13-15Reiterated Maxim Group Buy $32 → $34
Aug-08-14Downgrade FBR Capital Outperform → Mkt Perform $30 → $27
Aug-05-14Upgrade Robert W. Baird Neutral → Outperform $27 → $30
Oct-21-20 05:48PM  
Sep-30-20 11:35AM  
Sep-29-20 08:03AM  
Sep-23-20 11:50AM  
Sep-21-20 06:56AM  
Sep-14-20 08:00AM  
Sep-04-20 12:36PM  
Aug-24-20 09:30AM  
Aug-11-20 09:15AM  
Aug-09-20 09:07AM  
Jul-29-20 07:05PM  
Jul-22-20 04:00PM  
Jul-08-20 03:43PM  
Jul-02-20 10:21AM  
Jul-01-20 12:10PM  
Jun-26-20 05:45PM  
Jun-23-20 05:08PM  
Jun-18-20 05:45PM  
Jun-12-20 05:45PM  
Jun-04-20 05:45PM  
May-04-20 04:30AM  
May-01-20 10:16AM  
Apr-29-20 07:55PM  
Apr-28-20 11:29AM  
Apr-27-20 04:05PM  
Apr-22-20 04:00PM  
Apr-21-20 05:50PM  
Apr-20-20 01:17PM  
Apr-07-20 09:20AM  
Apr-02-20 11:50AM  
Apr-01-20 04:05PM  
Mar-31-20 09:44AM  
Mar-17-20 11:50AM  
Mar-16-20 07:41AM  
Mar-13-20 10:39PM  
Mar-04-20 06:15PM  
Feb-26-20 05:51PM  
Feb-20-20 08:52AM  
Jan-30-20 09:51AM  
Jan-28-20 10:08AM  
Jan-03-20 02:43PM  
Dec-13-19 10:33AM  
Dec-11-19 08:30AM  
Nov-19-19 07:16AM  
Nov-18-19 01:39PM  
Oct-30-19 08:55PM  
Oct-28-19 03:38PM  
Oct-23-19 04:43PM  
Oct-10-19 10:49AM  
Sep-23-19 10:53AM  
Sep-05-19 10:41AM  
Sep-04-19 02:03PM  
Aug-13-19 06:56AM  
Aug-07-19 04:03PM  
Aug-02-19 10:23PM  
Jul-31-19 08:35PM  
Jul-24-19 04:10PM  
Jul-15-19 04:05PM  
Jul-01-19 09:14AM  
Jun-24-19 01:27PM  
Jun-03-19 10:00AM  
May-31-19 03:48PM  
May-09-19 08:22PM  
May-04-19 03:23PM  
May-02-19 08:00AM  
May-01-19 08:35PM  
Apr-25-19 11:13AM  
Apr-24-19 04:05PM  
Apr-22-19 08:58AM  
Apr-12-19 10:24AM  
Apr-10-19 07:14AM  
Apr-04-19 09:10AM  
Apr-01-19 08:26AM  
Mar-19-19 10:53AM  
Mar-11-19 02:04PM  
Mar-07-19 01:42PM  
Mar-06-19 04:01PM  
Feb-27-19 04:31PM  
Feb-12-19 08:00AM  
MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. It operates in two segments, Transmission and Distribution, and Commercial and Industrial. The company's Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry. Its services include construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, and renewable power facilities; and limited gas construction services, as well as emergency restoration services in response to hurricane, ice, or other storm related damages. This segment serves as a prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. Its Commercial and Industrial segment provides services, such as design, installation, maintenance, and repair of commercial and industrial wiring; and installation of traffic networks, bridge, roadway, and tunnel lighting. This segment offers its services for airports, hospitals, data centers, hotels, stadiums, convention centers, renewable energy projects, manufacturing plants, processing facilities, waste-water treatment facilities, mining facilities, and transportation control and management systems. It serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Rolling Meadows, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swartz Richard S. Jr.President and CEOOct 12Option Exercise24.188,419203,57199,287Oct 14 04:05 PM
Swartz Richard S. Jr.President and CEOOct 12Sale43.616,606288,09792,681Oct 14 04:05 PM
COOPER TOD M.SVP and COO T&DOct 09Sale43.005,814250,00225,200Oct 13 04:05 PM
COOPER TOD M.SVP and COO T&DOct 05Sale40.006,250250,00031,014Oct 06 04:05 PM
KOERTNER WILLIAM ADirectorAug 31Sale38.815,092197,609252,936Sep 02 04:05 PM
KOERTNER WILLIAM ADirectorAug 19Sale38.005,246199,348258,028Aug 21 04:05 PM
KOERTNER WILLIAM ADirectorAug 10Sale38.6023,610911,353263,274Aug 12 04:34 PM
KOERTNER WILLIAM ADirectorJul 30Sale35.005,377188,195286,884Jul 31 04:05 PM
COOPER TOD M.SVP and COO T&DMar 23Option Exercise0.002,034038,290Mar 24 04:05 PM
Johnson Betty R.Senior VP, CFO and TreasurerMar 23Option Exercise0.002,034042,830Mar 24 04:05 PM
Swartz Richard S. Jr.President and CEOMar 23Option Exercise0.005,309094,669Mar 24 04:05 PM
Waneka Jeffrey J.SVP and COO C&IMar 23Option Exercise0.001,658014,536Mar 24 04:05 PM
Waneka Jeffrey J.SVP and COO C&IMar 22Option Exercise0.001,980013,451Mar 24 04:05 PM
FRY WILLIAMVP, CLO and SecretaryMar 22Option Exercise0.001,58401,584Mar 24 04:05 PM
Swartz Richard S. Jr.President and CEOMar 22Option Exercise0.004,554090,763Mar 24 04:05 PM
Johnson Betty R.Senior VP, CFO and TreasurerMar 22Option Exercise0.002,178041,434Mar 24 04:05 PM
COOPER TOD M.SVP and COO T&DMar 22Option Exercise0.002,178036,900Mar 24 04:05 PM
KOERTNER WILLIAM ADirectorNov 15Sale35.0490031,534289,452Nov 19 04:05 PM
KOERTNER WILLIAM ADirectorNov 14Sale35.0614,704515,484290,352Nov 15 04:29 PM
KOERTNER WILLIAM ADirectorNov 13Sale35.021,35347,384305,056Nov 15 04:29 PM
KOERTNER WILLIAM ADirectorNov 05Sale35.032,925102,456306,409Nov 07 04:05 PM
Patterson WilliamDirectorNov 04Sale34.3938613,2750Nov 05 04:29 PM
KOERTNER WILLIAM ADirectorNov 01Sale35.0850017,539309,334Nov 04 04:05 PM
KOERTNER WILLIAM ADirectorOct 31Sale35.074,241148,742309,834Nov 04 04:05 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.