Your browser is no longer supported. Please, upgrade your browser.
NEM Newmont Corporation weekly Stock Chart
NEM [NYSE]
Newmont Corporation
IndexS&P 500 P/E12.45 EPS (ttm)4.40 Insider Own0.20% Shs Outstand807.00M Perf Week-6.35%
Market Cap44.86B Forward P/E18.56 EPS next Y2.95 Insider Trans-11.77% Shs Float800.24M Perf Month-12.29%
Income3.60B PEG0.59 EPS next Q0.36 Inst Own85.80% Short Float1.66% Perf Quarter4.60%
Sales10.52B P/S4.27 EPS this Y800.20% Inst Trans-0.89% Short Ratio1.37 Perf Half Y39.94%
Book/sh27.02 P/B2.03 EPS next Y40.32% ROA9.00% Target Price73.00 Perf Year55.08%
Cash/sh4.74 P/C11.55 EPS next 5Y21.10% ROE16.90% 52W Range33.00 - 69.13 Perf YTD26.03%
Dividend1.00 P/FCF60.63 EPS past 5Y24.50% ROI10.10% 52W High-20.79% Beta0.34
Dividend %1.83% Quick Ratio2.80 Sales past 5Y7.40% Gross Margin47.20% 52W Low65.94% ATR2.74
Employees16600 Current Ratio3.30 Sales Q/Q43.20% Oper. Margin35.10% RSI (14)37.62 Volatility4.33% 4.03%
OptionableYes Debt/Eq0.31 EPS Q/Q388.90% Profit Margin33.70% Rel Volume1.38 Prev Close55.90
ShortableYes LT Debt/Eq0.30 EarningsMay 05 BMO Payout12.90% Avg Volume9.68M Price54.76
Recom2.00 SMA20-12.02% SMA50-6.54% SMA20019.90% Volume13,386,608 Change-2.04%
May-18-20Downgrade Standpoint Research Buy → Hold
Apr-16-20Downgrade Barclays Overweight → Equal Weight $58
Apr-09-20Initiated JP Morgan Overweight $61
Feb-24-20Upgrade CIBC Neutral → Sector Outperform
Feb-06-20Initiated UBS Neutral $46
Jan-13-20Upgrade B. Riley FBR Neutral → Buy $48
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Oct-03-19Upgrade Deutsche Bank Hold → Buy
Sep-13-19Initiated Macquarie Neutral
Sep-11-19Upgrade BMO Capital Markets Market Perform → Outperform $45 → $50
Sep-09-19Upgrade RBC Capital Mkts Underperform → Sector Perform $45
May-23-19Upgrade Citigroup Neutral → Buy
Apr-22-19Upgrade TD Securities Hold → Buy
Mar-19-19Resumed B. Riley FBR Neutral $38.40
Jan-15-19Downgrade CIBC Sector Outperform → Neutral
Jun-12-18Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-12-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-16-18Downgrade Deutsche Bank Buy → Hold $42 → $40
Jul-27-17Upgrade Argus Hold → Buy $43
Mar-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $38
Jun-05-20 05:47PM  
12:02PM  
Jun-04-20 05:45PM  
11:31AM  
Jun-03-20 03:13PM  
12:56PM  
12:51PM  
09:54AM  
09:11AM  
Jun-02-20 04:23PM  
Jun-01-20 03:10PM  
09:00AM  
06:30AM  
May-30-20 11:59AM  
May-29-20 11:35AM  
10:52AM  
08:01AM  
07:59AM  
May-28-20 02:15PM  
12:59PM  
11:34AM  
09:46AM  
09:18AM  
May-27-20 01:07PM  
11:25AM  
10:07AM  
09:47AM  
May-26-20 01:53PM  
11:34AM  
09:28AM  
09:11AM  
12:36AM  
May-22-20 01:15PM  
10:33AM  
09:35AM  
09:09AM  
May-21-20 07:40AM  
May-20-20 06:23AM  
05:18AM  
May-19-20 11:57AM  
10:47AM  
10:10AM  
09:00AM  
07:11AM  
May-18-20 12:45PM  
12:09PM  
May-17-20 10:00AM  
May-15-20 07:30PM  
12:09PM  
11:50AM  
May-14-20 08:34PM  
08:07AM  
07:27AM  
May-13-20 05:38PM  
11:30AM  
10:05AM  
09:47AM  
May-12-20 03:26PM  
02:01PM  
01:42PM  
09:51AM  
09:05AM  
07:52AM  
07:11AM  
May-11-20 02:30PM  
11:56AM  
10:02AM  
09:28AM  
07:50AM  
07:46AM  
May-08-20 12:39PM  
11:28AM  
10:19AM  
09:58AM  
09:41AM  
08:22AM  
May-07-20 09:59AM  
09:08AM  
May-06-20 04:03PM  
01:47PM  
10:59AM  
08:41AM  
12:02AM  
May-05-20 04:52PM  
12:15PM  
09:15AM  
07:35AM  
06:48AM  
06:30AM  
May-04-20 09:31PM  
08:00AM  
06:00AM  
May-01-20 06:16PM  
10:06AM  
Apr-30-20 12:58PM  
12:45PM  
10:08AM  
08:01AM  
Apr-29-20 10:44PM  
11:49AM  
Newmont Corporation engages in the production and exploration of gold, copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2019, it had proven and probable gold reserves of 100.2 million ounces and land position of 68,300 square kilometers. Newmont Corporation was founded in 1916 and is headquartered in Greenwood Village, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Palmer Thomas RonaldPresident & CEOJun 01Sale58.814,000235,240278,597Jun 03 07:10 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMay 14Sale66.2410,000662,441159,944May 15 06:08 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMay 13Sale63.343,500221,690169,944May 15 06:08 PM
Engel E RandallEVP, Strategic DevelopmentMay 13Sale63.343,500221,690304,341May 14 04:53 PM
Cmil JenniferEVP, Human ResourcesMay 12Option Exercise58.695,400316,89927,631May 14 04:53 PM
Cmil JenniferEVP, Human ResourcesMay 12Sale62.955,400339,93522,231May 14 04:53 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMay 08Option Exercise55.6810,494584,253183,938May 11 08:24 PM
Engel E RandallEVP, Strategic DevelopmentMay 08Option Exercise57.1467,9823,884,228342,823May 11 08:29 PM
Engel E RandallEVP, Strategic DevelopmentMay 08Sale65.3367,9824,441,161307,841May 11 08:29 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMay 08Sale64.9810,494681,900173,444May 11 08:24 PM
Lipson NancyEVP & General CounselMay 07Option Exercise57.528,902512,02940,157May 11 08:13 PM
Lipson NancyEVP & General CounselMay 07Sale64.628,902575,24534,705May 11 08:13 PM
Palmer Thomas RonaldPresident & CEOMay 01Sale58.674,000234,680282,597May 05 04:55 PM
Cmil JenniferEVP, Human ResourcesApr 21Sale58.492,571150,37822,231Apr 23 06:17 PM
Engel E RandallEVP, Strategic DevelopmentApr 08Sale49.793,500174,265307,841Apr 10 06:39 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerApr 08Sale49.793,500174,265173,444Apr 10 06:39 PM
Kitlen JohnVP, Controller & CAOApr 06Sale48.431,50072,64541,734Apr 08 06:46 PM
Gehring DeanEVP & CTOApr 06Sale48.434,000193,72024,293Apr 08 06:46 PM
Palmer Thomas RonaldPresident & CEOApr 01Sale45.044,000180,160286,597Apr 03 06:29 PM
Buese NancyEVP & CFOMar 30Sale46.9611,250528,30044,601Apr 01 06:27 PM
Engel E RandallEVP, Strategic DevelopmentMar 11Sale47.983,500167,934311,341Mar 13 05:47 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMar 11Sale47.463,500166,110176,944Mar 13 05:47 PM
Kitlen JohnVP, Controller & CAOMar 09Sale50.001,50075,00043,234Mar 11 04:31 PM
Palmer Thomas RonaldPresident & CEOMar 02Sale45.704,000182,800290,597Mar 03 04:11 PM
Cmil JenniferEVP, Human ResourcesFeb 28Sale43.643,016131,61824,802Mar 03 04:11 PM
Cmil JenniferEVP, Human ResourcesFeb 27Sale50.002,580129,00027,818Feb 28 04:23 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerFeb 13Sale44.353,500155,225159,904Feb 14 04:17 PM
Engel E RandallEVP, Strategic DevelopmentFeb 12Sale44.083,500154,280287,719Feb 14 04:17 PM
Kitlen JohnVP, Controller & CAOFeb 10Sale44.241,50066,36036,673Feb 12 07:31 PM
Palmer Thomas RonaldPresident & CEOFeb 03Sale44.874,000179,480234,073Feb 05 04:50 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJan 27Sale45.0010,000450,000163,404Jan 29 04:54 PM
Cmil JenniferEVP, Human ResourcesJan 21Sale43.202,570111,02424,391Jan 23 05:20 PM
Engel E RandallEVP, Strategic DevelopmentJan 08Sale43.293,500151,515291,219Jan 10 06:28 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJan 08Sale43.293,500151,515173,404Jan 10 06:29 PM
Kitlen JohnVP, Controller & CAOJan 06Sale43.781,50065,67038,173Jan 08 05:14 PM
Gehring DeanEVP & CTOJan 06Sale43.783,500153,23021,310Jan 08 05:13 PM
Palmer Thomas RonaldPresident & CEOJan 02Sale43.554,000174,200238,073Jan 03 04:11 PM
Engel E RandallEVP, Strategic DevelopmentDec 11Sale40.353,500141,225294,719Dec 13 04:46 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerDec 11Sale40.353,500141,225176,904Dec 13 04:47 PM
Kitlen JohnVP, Controller & CAODec 09Sale40.1575030,11339,673Dec 11 06:40 PM
Palmer Thomas RonaldPresident & CEODec 02Sale38.304,000153,200242,073Dec 04 05:10 PM
Buese NancyEVP & CFONov 27Sale37.837,500283,72514,936Nov 29 07:47 PM
Engel E RandallEVP, Strategic DevelopmentNov 13Sale37.183,500130,130298,219Nov 15 06:10 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerNov 13Sale37.183,500130,130180,404Nov 15 06:10 PM
Kitlen JohnVP, Controller & CAONov 11Sale36.5175027,38340,423Nov 13 04:17 PM
Palmer Thomas RonaldPresident & CEONov 01Sale39.684,000158,720246,073Nov 05 05:29 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerOct 09Sale38.823,500135,870183,904Oct 11 04:07 PM
Engel E RandallEVP, Strategic DevelopmentOct 09Sale38.823,500135,870301,719Oct 11 04:07 PM
Kitlen JohnVP, Controller & CAOOct 07Sale37.9675028,47041,173Oct 09 06:26 PM
Palmer Thomas RonaldPresident & CEOOct 01Sale37.564,000150,240250,073Oct 03 07:18 PM
Engel E RandallEVP, Strategic DevelopmentSep 11Sale38.483,500134,680305,219Sep 13 04:45 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerSep 11Sale38.483,500134,680187,404Sep 13 04:46 PM
Kitlen JohnVP, Controller & CAOSep 09Sale39.3275029,49041,923Sep 11 04:55 PM
Gehring DeanEVP & CTOSep 09Sale39.323,500137,62024,810Sep 11 04:55 PM
Lawson Scott PEVP&Chief Integration OfficerSep 03Sale40.013,000120,030121,545Sep 05 05:23 PM
Goldberg Gary JChief Executive OfficerSep 03Sale40.014,000160,040810,512Sep 05 05:24 PM
Palmer Thomas RonaldPresidentSep 03Sale40.012,750110,028254,073Sep 05 05:24 PM
MacGowan William NEVP, Human ResourcesSep 03Sale40.013,000120,030200,351Sep 05 05:23 PM
Buese NancyEVP & CFOAug 29Sale40.967,500307,20022,436Aug 29 07:09 PM
Lipson NancyEVP & General CounselAug 27Sale40.355,055203,96922,770Aug 29 04:39 PM
Engel E RandallEVP, Strategic DevelopmentAug 14Sale38.653,500135,275308,719Aug 16 04:38 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerAug 14Sale38.653,500135,275190,904Aug 16 04:33 PM
Lawson Scott PEVP&Chief Integration OfficerAug 05Sale37.913,000113,730124,545Aug 07 04:54 PM
Kitlen JohnVP, Controller & CAOAug 05Sale37.9175028,43342,673Aug 07 04:54 PM
Goldberg Gary JChief Executive OfficerAug 01Sale35.934,000143,720814,512Aug 05 05:17 PM
Palmer Thomas RonaldPresidentAug 01Sale35.8916,000574,165256,823Aug 05 05:14 PM
MacGowan William NEVP, Human ResourcesAug 01Sale35.933,000107,790203,351Aug 05 05:13 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJul 23Sale40.0010,000400,000194,404Jul 25 05:54 PM
Engel E RandallEVP, Strategic DevelopmentJul 10Sale39.003,500136,500312,219Jul 12 04:43 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJul 10Sale39.003,500136,500204,404Jul 12 04:44 PM
Lipson NancyEVP & General CounselJul 10Sale39.005,055197,14527,825Jul 12 04:43 PM
Kitlen JohnVP, Controller & CAOJul 08Sale38.6375028,97343,423Jul 10 04:49 PM
Lawson Scott PEVP&Chief Integration OfficerJul 03Sale38.603,000115,800127,545Jul 05 05:09 PM
Goldberg Gary JChief Executive OfficerJul 01Sale37.634,000150,520818,512Jul 02 06:35 PM
MacGowan William NEVP, Human ResourcesJul 01Sale37.633,000112,890206,351Jul 02 06:35 PM
Palmer Thomas RonaldPresidentJul 01Sale37.631,25047,038272,823Jul 02 06:36 PM
Lipson NancyEVP & General CounselJun 20Sale37.555,055189,81532,880Jun 24 05:34 PM
Lipson NancyEVP & General CounselJun 14Sale36.005,055181,98037,935Jun 18 04:36 PM
Engel E RandallEVP, Strategic DevelopmentJun 12Sale35.153,500123,025315,719Jun 14 05:24 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJun 12Sale35.153,500123,025207,904Jun 14 05:22 PM
Kitlen JohnVP, Controller & CAOJun 10Sale35.2475026,43044,173Jun 12 06:18 PM