Your browser is no longer supported. Please, upgrade your browser.
NEON Neonode Inc. daily Stock Chart
NEON [NASD]
Neonode Inc.
Index- P/E- EPS (ttm)-0.64 Insider Own40.84% Shs Outstand9.17M Perf Week0.56%
Market Cap81.80M Forward P/E- EPS next Y-0.55 Insider Trans0.00% Shs Float4.97M Perf Month-17.36%
Income-5.70M PEG- EPS next Q-0.11 Inst Own4.40% Short Float6.80% Perf Quarter122.64%
Sales5.90M P/S13.86 EPS this Y-15.20% Inst Trans-26.10% Short Ratio1.50 Perf Half Y248.25%
Book/sh0.58 P/B15.43 EPS next Y-19.60% ROA-67.70% Target Price8.00 Perf Year239.02%
Cash/sh0.13 P/C68.17 EPS next 5Y25.00% ROE-76.10% 52W Range1.09 - 12.49 Perf YTD361.34%
Dividend- P/FCF- EPS past 5Y30.10% ROI-76.90% 52W High-28.33% Beta3.29
Dividend %- Quick Ratio1.20 Sales past 5Y7.00% Gross Margin89.40% 52W Low721.10% ATR0.81
Employees46 Current Ratio1.60 Sales Q/Q-35.00% Oper. Margin- RSI (14)51.61 Volatility5.52% 7.61%
OptionableNo Debt/Eq0.17 EPS Q/Q-70.70% Profit Margin-96.70% Rel Volume0.22 Prev Close8.77
ShortableYes LT Debt/Eq0.08 EarningsAug 14 BMO Payout- Avg Volume225.24K Price8.95
Recom- SMA20-5.95% SMA507.94% SMA200127.38% Volume50,972 Change2.05%
Jan-28-20Downgrade Berenberg Buy → Hold $1.50
Aug-07-15Reiterated Ascendiant Capital Markets Buy $7 → $6
Aug-07-14Reiterated Ascendiant Capital Markets Buy $11.25 → $7
Jun-08-12Initiated Cantor Fitzgerald Buy $9
Aug-12-20 09:24AM  
Aug-10-20 09:06AM  
08:25AM  
Aug-05-20 09:17AM  
07:43AM  
Jul-02-20 09:27AM  
Jun-22-20 09:28AM  
Jun-19-20 09:32AM  
Jun-18-20 09:30AM  
Jun-09-20 01:27PM  
May-28-20 09:18AM  
May-26-20 09:30AM  
09:27AM  
May-13-20 09:25AM  
Apr-20-20 09:48AM  
09:46AM  
Apr-15-20 09:40AM  
Apr-02-20 09:36AM  
09:34AM  
Mar-26-20 09:29AM  
Mar-13-20 09:25AM  
Mar-11-20 09:24AM  
09:23AM  
Jan-27-20 09:31AM  
Jan-13-20 12:34PM  
Nov-13-19 07:54AM  
Nov-06-19 09:31AM  
Oct-23-19 09:31AM  
Sep-30-19 08:49AM  
Aug-14-19 09:32AM  
09:30AM  
Jul-08-19 06:31AM  
06:27AM  
Jun-26-19 10:32AM  
May-28-19 09:44AM  
May-13-19 10:12AM  
May-08-19 09:39AM  
09:37AM  
Apr-15-19 09:31AM  
09:07AM  
Mar-25-19 09:30AM  
Mar-14-19 04:16PM  
Mar-07-19 09:49AM  
09:47AM  
08:00AM  
Mar-06-19 01:46PM  
Feb-21-19 09:26AM  
Feb-20-19 09:28AM  
Jan-07-19 12:17PM  
Dec-31-18 09:34AM  
Dec-20-18 09:18AM  
Dec-18-18 10:38AM  
Nov-15-18 09:00AM  
Nov-08-18 09:40AM  
09:34AM  
Oct-18-18 09:47AM  
Oct-17-18 09:23AM  
Oct-01-18 03:52AM  
Aug-29-18 10:01AM  
Aug-09-18 09:53AM  
Jul-24-18 05:57AM  
Jun-26-18 02:24PM  
May-14-18 09:51AM  
May-08-18 09:59AM  
09:00AM  
Apr-23-18 09:30AM  
Apr-18-18 06:30PM  
Mar-22-18 12:02PM  
Mar-09-18 08:11PM  
Mar-08-18 09:35AM  
08:30AM  
Feb-22-18 09:00AM  
Feb-12-18 09:00AM  
Jan-31-18 08:00AM  
Dec-18-17 03:59PM  
Dec-13-17 08:00AM  
Dec-08-17 01:14PM  
Dec-07-17 10:09AM  
Dec-05-17 09:00AM  
Nov-12-17 11:02AM  
Nov-09-17 03:42PM  
12:58PM  
09:28AM  
09:00AM  
08:00AM  
Oct-26-17 11:02AM  
Oct-25-17 12:14PM  
10:06AM  
Oct-24-17 05:23AM  
Oct-04-17 10:06AM  
Oct-03-17 07:26PM  
Sep-22-17 11:15AM  
Sep-05-17 09:34PM  
Aug-31-17 12:39PM  
Aug-12-17 07:50PM  
Aug-09-17 11:07PM  
09:30AM  
09:20AM  
09:00AM  
Aug-02-17 04:30PM  
Neonode Inc., together with its subsidiaries, develops and licenses user interface and optical interactive touch solutions under the zForce brand in the United States, Japan, Germany, China, Taiwan, South Korea, and internationally. It develops optical touch and gesture solutions for human interaction with devices. The company licenses its touch technology to original equipment manufacturers and Tier 1 suppliers. It also provides engineering consulting services. In addition, the company sells Neonode branded sensor products, such as AirBar PC touch products through distributors and directly to consumers. Neonode Inc. was incorporated in 1997 and is based in Stockholm, Sweden.