Your browser is no longer supported. Please, upgrade your browser.
ADI Analog Devices, Inc. daily Stock Chart
ADI [NASD]
Analog Devices, Inc.
IndexS&P 500 P/E39.11 EPS (ttm)3.00 Insider Own0.10% Shs Outstand368.22M Perf Week0.74%
Market Cap43.39B Forward P/E21.73 EPS next Y5.39 Insider Trans-7.37% Shs Float367.73M Perf Month1.03%
Income1.12B PEG4.77 EPS next Q1.26 Inst Own88.10% Short Float1.94% Perf Quarter15.11%
Sales5.54B P/S7.83 EPS this Y-12.10% Inst Trans-0.05% Short Ratio2.35 Perf Half Y-0.40%
Book/sh31.48 P/B3.72 EPS next Y17.75% ROA5.20% Target Price135.35 Perf Year8.05%
Cash/sh2.12 P/C55.28 EPS next 5Y8.20% ROE9.50% 52W Range79.07 - 127.39 Perf YTD-1.40%
Dividend2.48 P/FCF46.31 EPS past 5Y13.00% ROI9.20% 52W High-8.01% Beta1.33
Dividend %2.12% Quick Ratio0.90 Sales past 5Y15.90% Gross Margin65.60% 52W Low48.19% ATR2.66
Employees16400 Current Ratio1.30 Sales Q/Q-57.10% Oper. Margin25.30% RSI (14)48.94 Volatility1.95% 2.07%
OptionableYes Debt/Eq0.48 EPS Q/Q-62.70% Profit Margin20.00% Rel Volume0.68 Prev Close118.11
ShortableYes LT Debt/Eq0.44 EarningsAug 19 BMO Payout74.40% Avg Volume3.04M Price117.18
Recom1.90 SMA201.02% SMA50-1.51% SMA2004.77% Volume2,069,126 Change-0.79%
Aug-13-20Upgrade Daiwa Securities Outperform → Buy
Jul-14-20Downgrade Edward Jones Buy → Hold
Jun-16-20Reiterated Morgan Stanley Equal-Weight $101 → $117
Feb-20-20Upgrade Citigroup Neutral → Buy $115 → $144
Nov-29-19Reiterated Loop Capital Buy $125 → $130
Oct-30-19Upgrade Raymond James Mkt Perform → Outperform $120
Oct-22-19Initiated Daiwa Securities Outperform $121
Oct-01-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $130
Jun-10-19Upgrade Goldman Sell → Buy $101 → $114
Jun-03-19Initiated Nomura Neutral $90
Apr-30-19Resumed RBC Capital Mkts Outperform $140
Mar-25-19Downgrade Bernstein Outperform → Mkt Perform
Feb-11-19Upgrade BofA/Merrill Neutral → Buy $125
Jan-04-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-18-18Downgrade Goldman Neutral → Sell
Oct-03-18Reiterated Morgan Stanley Overweight $110 → $108
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-25-18Downgrade Raymond James Outperform → Mkt Perform
Aug-14-20 09:16PM  
12:10PM  
Aug-12-20 12:30PM  
Aug-10-20 05:50PM  
Aug-07-20 02:44PM  
Aug-05-20 11:48AM  
06:26AM  
Aug-04-20 02:51PM  
Aug-03-20 05:50PM  
08:00AM  
Jul-31-20 11:54AM  
Jul-30-20 09:20AM  
Jul-29-20 02:20PM  
Jul-28-20 04:30PM  
Jul-27-20 09:45PM  
03:53PM  
01:03PM  
08:00AM  
Jul-23-20 07:05PM  
04:00PM  
12:00PM  
06:50AM  
04:51AM  
Jul-22-20 05:10PM  
12:00PM  
08:00AM  
Jul-20-20 08:58AM  
Jul-19-20 12:26PM  
Jul-18-20 11:15AM  
Jul-17-20 08:51PM  
08:35PM  
05:44PM  
Jul-16-20 03:30PM  
Jul-15-20 03:35PM  
07:20AM  
Jul-14-20 01:30PM  
10:10AM  
Jul-13-20 10:00PM  
08:37PM  
06:43PM  
04:51PM  
04:26PM  
03:37PM  
02:37PM  
02:31PM  
01:39PM  
01:19PM  
12:38PM  
12:06PM  
11:26AM  
11:01AM  
10:21AM  
10:14AM  
10:08AM  
09:54AM  
09:46AM  
09:46AM  
09:18AM  
08:58AM  
08:00AM  
07:21AM  
06:21AM  
06:00AM  
05:55AM  
05:51AM  
05:44AM  
03:37AM  
02:43AM  
Jul-12-20 11:22PM  
10:05PM  
09:23PM  
07:24PM  
Jul-08-20 12:39PM  
Jun-29-20 05:13AM  
Jun-27-20 08:21AM  
Jun-19-20 11:30AM  
Jun-16-20 08:00AM  
Jun-04-20 04:00PM  
Jun-03-20 06:48PM  
11:42AM  
Jun-01-20 01:05PM  
May-31-20 06:43AM  
May-29-20 04:00PM  
01:21PM  
May-28-20 08:35AM  
May-23-20 01:26PM  
May-22-20 04:00PM  
May-21-20 03:51PM  
08:14AM  
May-20-20 04:11PM  
04:00PM  
03:33PM  
01:21PM  
12:50PM  
12:30PM  
10:58AM  
09:54AM  
08:55AM  
08:00AM  
07:37AM  
Analog Devices, Inc. designs, manufactures, and markets integrated circuits (ICs), algorithms, software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure. It also provides power management and reference products for power management and conversion applications in the automotive, communications, industrial, and high-end consumer markets; and microelectromechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom. In addition, the company offers isolators for various applications, such as universal serial bus isolation in patient monitors; and smart metering and satellite applications, as well as digital signal processing products for high-speed numeric calculations. The company serves clients in industrial, automotive, consumer, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, the rest of North and South America, Europe, Japan, China, and the rest of Asia, as well as through its Website. It has a strategic collaboration with Pinpoint Science Inc. to advance the development and manufacture of novel nanosensor diagnostics. Analog Devices, Inc. was founded in 1965 and is headquartered in Norwood, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pietkiewicz SteveSVP, Power ProductsJun 17Option Exercise0.00962045,004Jun 18 04:01 PM
Pietkiewicz SteveSVP, Power ProductsJun 17Sale123.293,710457,42140,817Jun 18 04:01 PM
Pietkiewicz SteveSVP, Power ProductsJun 15Option Exercise0.007,722047,498Jun 16 04:48 PM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefJun 15Option Exercise0.006,715026,744Jun 16 04:47 PM
EVANS BRUCE RDirectorJun 09Buy126.1444155,61890,147Jun 10 04:07 PM
Wee SusieDirectorJun 09Buy126.123377611Jun 10 04:06 PM
CHAMPY JAMESDirectorMay 27Sale113.612,155244,83412,415May 29 04:03 PM
Frank Edward H.DirectorMay 21Option Exercise57.298,460484,67319,775May 22 09:08 AM
Frank Edward H.DirectorMay 21Sale113.428,460959,53311,315May 22 09:08 AM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefApr 28Option Exercise54.931,52883,9337,354Apr 29 09:16 AM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefApr 28Sale110.931,528169,5015,826Apr 29 09:16 AM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefApr 07Sale100.001,703170,3005,826Apr 08 08:45 AM
Pietkiewicz SteveSVP, Power ProductsMar 29Option Exercise0.001,413025,529Mar 31 05:06 PM
Cotter MartinSVP, WW Sales & Dig MKTGMar 29Option Exercise0.001,22406,700Mar 31 05:03 PM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefMar 29Option Exercise0.001,41307,944Mar 31 05:04 PM
Sondel MichaelCAO (principal acct. officer)Mar 29Option Exercise0.0027704,027Mar 31 05:02 PM
Hassett JosephSVP, Industrial and ConsumerMar 29Option Exercise0.001,224019,245Mar 31 05:01 PM
Mahendra-Rajah PrashanthSVP, Finance & CFOMar 29Option Exercise0.002,07203,118Mar 31 04:59 PM
ROCHE VINCENTPresident & CEOMar 29Option Exercise0.006,592054,631Mar 31 04:58 PM
ROCHE VINCENTPresident & CEOMar 22Option Exercise0.0017,503055,802Mar 24 04:06 PM
Hassett JosephSVP, Industrial and ConsumerMar 22Option Exercise0.002,992018,900Mar 24 04:05 PM
Cotter MartinSVP, WW Sales & Dig MKTGMar 22Option Exercise0.002,69306,267Mar 24 04:03 PM
EVANS BRUCE RDirectorMar 18Buy87.422,631230,00089,706Mar 19 04:19 PM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefMar 13Option Exercise0.0099806,824Mar 16 04:11 PM
Sondel MichaelCAO (principal acct. officer)Mar 13Option Exercise0.0052403,926Mar 16 04:10 PM
Hassett JosephSVP, Global Operations & TechMar 13Option Exercise0.00998016,201Mar 16 04:08 PM
Pietkiewicz SteveSVP, Power ProductsMar 13Option Exercise0.00998024,489Mar 16 04:07 PM
ROCHE VINCENTPresident & CEOMar 13Option Exercise0.005,690040,823Mar 16 04:05 PM
Cotter MartinSVP, WW Sales & Dig MKTGMar 13Option Exercise0.0099703,868Mar 16 04:04 PM
Mahendra-Rajah PrashanthSVP, Finance & CFOMar 13Option Exercise0.001,49601,496Mar 16 04:02 PM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefMar 13Sale100.0088388,3005,826Mar 16 08:43 AM
Golz KarenDirectorMar 11Option Exercise0.002,03503,539Mar 12 04:28 PM
STATA RAYDirectorMar 11Option Exercise0.002,0350156,126Mar 12 04:27 PM
Chandrakasan Anantha P.DirectorMar 11Option Exercise0.002,03502,485Mar 12 04:25 PM
NOVICH NEIL SDirectorMar 11Option Exercise0.002,035026,930Mar 12 04:24 PM
EVANS BRUCE RDirectorMar 11Option Exercise0.002,035087,075Mar 12 04:22 PM
Su Lisa TDirectorMar 11Option Exercise0.002,035015,030Mar 12 04:21 PM
Little Mark MDirectorMar 11Option Exercise0.002,03506,840Mar 12 04:20 PM
SICCHITANO KENTON JDirectorMar 11Option Exercise0.002,035024,430Mar 12 04:19 PM
Frank Edward H.DirectorMar 11Option Exercise0.002,035011,315Mar 12 04:18 PM
CHAMPY JAMESDirectorMar 11Option Exercise0.002,035014,570Mar 12 04:16 PM
Wee SusieDirectorMar 11Option Exercise0.005200608Mar 13 04:36 PM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefMar 08Option Exercise0.001,28407,110Mar 10 05:48 PM
Sondel MichaelCAO (principal acct. officer)Mar 08Option Exercise0.0048203,570Mar 10 05:45 PM
ROCHE VINCENTPresident & CEOMar 08Option Exercise0.0025,206046,412Mar 10 05:42 PM
Hassett JosephSVP, Global Operations & TechMar 08Option Exercise0.004,278016,480Mar 10 05:38 PM
Cotter MartinSVP, WW Sales & Dig MKTGMar 08Option Exercise0.003,85104,024Mar 10 05:34 PM
ROCHE VINCENTPresident & CEOMar 02Option Exercise54.9310,000549,30031,206Mar 03 04:04 PM
ROCHE VINCENTPresident & CEOMar 02Sale109.1610,0001,091,63021,206Mar 03 04:04 PM
CHAMPY JAMESDirectorFeb 21Sale123.004,100504,30041,545Feb 21 04:08 PM
ROCHE VINCENTPresident & CEOFeb 03Option Exercise54.9310,000549,30031,206Feb 04 04:01 PM
ROCHE VINCENTPresident & CEOFeb 03Sale110.0710,0001,100,66921,206Feb 04 04:01 PM
SICCHITANO KENTON JDirectorJan 09Option Exercise46.4811,860551,25334,255Jan 10 04:03 PM
SICCHITANO KENTON JDirectorJan 09Sale120.9611,8601,434,59722,395Jan 10 04:03 PM
ROCHE VINCENTPresident & CEOJan 02Option Exercise55.5410,000555,35131,206Jan 03 04:19 PM
STATA RAYDirectorJan 02Sale119.9520,0002,398,986668,709Jan 03 04:18 PM
ROCHE VINCENTPresident & CEOJan 02Sale119.7410,0001,197,41921,206Jan 03 04:19 PM
Mahendra-Rajah PrashanthSVP, Finance & CFODec 20Sale120.104,950594,4720Dec 23 07:30 AM
Pietkiewicz SteveSVP, Power ProductsDec 20Sale120.161,750210,28223,491Dec 23 07:29 AM
STATA RAYDirectorDec 20Sale120.0110,0001,200,072688,709Dec 20 04:17 PM
NOVICH NEIL SDirectorDec 13Option Exercise54.5125,7601,404,05050,655Dec 16 04:53 PM
NOVICH NEIL SDirectorDec 13Sale118.3925,7603,049,81924,895Dec 16 04:53 PM
ROCHE VINCENTPresident & CEODec 02Option Exercise57.2910,000572,90031,206Dec 03 04:01 PM
ROCHE VINCENTPresident & CEODec 02Sale112.2910,0001,122,94021,206Dec 03 04:01 PM
ROCHE VINCENTPresident & CEONov 01Option Exercise57.2910,000572,90031,206Nov 04 04:11 PM
ROCHE VINCENTPresident & CEONov 01Sale108.9610,0001,089,64921,206Nov 04 04:11 PM
Cotter MartinSVP, WW Sales & Dig MKTGOct 22Sale111.252,497277,791173Oct 23 04:50 PM
Cotter MartinSVP, WW Sales & Dig MKTGOct 17Option Exercise0.004,49304,666Oct 18 04:03 PM
Mahendra-Rajah PrashanthSVP, Finance & CFOOct 16Option Exercise0.007,91907,919Oct 17 04:18 PM
Pietkiewicz SteveSVP, Power ProductsOct 16Option Exercise0.003,471026,962Oct 17 04:15 PM
STATA RAYDirectorOct 10Option Exercise31.621,50047,430155,591Oct 11 04:08 PM
STATA RAYDirectorOct 10Sale108.481,500162,720154,091Oct 11 04:08 PM
Pietkiewicz SteveSVP, Power ProductsOct 10Sale108.323,419370,33523,491Oct 11 04:05 PM
ROCHE VINCENTPresident & CEOOct 01Option Exercise57.2910,000572,90031,206Oct 02 04:02 PM
ROCHE VINCENTPresident & CEOOct 01Sale111.2210,0001,112,18821,206Oct 02 04:02 PM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefSep 23Option Exercise56.253,476195,5349,302Sep 24 04:09 PM
Henderson Gregory N.SVP, Atmtve, Comm, ArSpc & DefSep 23Sale115.043,476399,8795,826Sep 24 04:09 PM
Cotter MartinSVP, WW Sales & Dig MKTGSep 20Sale115.7646353,597173Sep 23 04:02 PM
Hassett JosephSVP, Global Operations & TechSep 17Option Exercise0.00833012,572Sep 18 04:05 PM
Cotter MartinSVP, WW Sales & Dig MKTGSep 17Option Exercise0.0083301,006Sep 18 04:04 PM
Hassett JosephSVP, Global Operations & TechSep 13Option Exercise56.1710,544592,26622,283Sep 16 04:48 PM
Hassett JosephSVP, Global Operations & TechSep 13Sale116.7210,5441,230,64511,739Sep 16 04:48 PM
Hassett JosephSVP, Global Operations & TechSep 12Option Exercise57.2912,000687,48034,360Sep 16 04:48 PM
Hassett JosephSVP, Global Operations & TechSep 12Sale116.6522,6212,638,73511,739Sep 16 04:48 PM
ROCHE VINCENTPresident & CEOSep 03Option Exercise57.2910,000572,90031,206Sep 04 04:03 PM
ROCHE VINCENTPresident & CEOSep 03Sale106.4910,0001,064,93321,206Sep 04 04:03 PM
Mahendra-Rajah PrashanthSVP, Finance & CFOAug 29Sale109.751,463160,5640Aug 30 04:03 PM