Last Close
Jan 30  •  04:00PM ET
10.03
Dollar change
-2.07
Percentage change
-17.11
%
Jan 30, 5:05 PMNew Gold announces it has obtained final court approval from the Supreme Court of British Columbia for its plan of arrangement under which Coeur Mining will acquire all of the company’s outstanding common shares.
Index- P/E32.11 EPS (ttm)0.31 Insider Own4.63% Shs Outstand791.71M Perf Week-21.95%
Market Cap7.94B Forward P/E7.75 EPS next Y1.29 Insider Trans0.00% Shs Float755.10M Perf Month13.85%
Enterprise Value8.21B PEG0.10 EPS next Q0.25 Inst Own58.56% Short Float2.26% Perf Quarter43.29%
Income249.30M P/S6.43 EPS this Y202.40% Inst Trans0.72% Short Ratio0.79 Perf Half Y139.38%
Sales1.23B P/B6.41 EPS next Y114.08% ROA11.46% Short Interest17.10M Perf YTD15.15%
Book/sh1.57 P/C63.89 EPS next 5Y79.37% ROE22.29% 52W High13.63 -26.41% Perf Year247.06%
Cash/sh0.16 P/FCF207.55 EPS past 3/5Y-12.91% - ROIC15.24% 52W Low2.60 285.77% Perf 3Y728.93%
Dividend Est.- EV/EBITDA11.88 Sales past 3/5Y6.76% 7.56% Gross Margin39.40% Volatility10.51% 7.45% Perf 5Y427.89%
Dividend TTM- EV/Sales6.65 EPS Y/Y TTM1796.99% Oper. Margin35.34% ATR (14)0.88 Perf 10Y396.53%
Dividend Ex-Date- Quick Ratio0.48 Sales Y/Y TTM45.27% Profit Margin20.19% RSI (14)45.26 Recom1.86
Dividend Gr. 3/5Y- - Current Ratio0.88 EPS Q/Q274.79% SMA20-7.21% Beta0.59 Target Price11.80
Payout0.00% Debt/Eq0.32 Sales Q/Q83.91% SMA509.18% Rel Volume1.29 Prev Close12.10
Employees1607 LT Debt/Eq0.32 EarningsOct 28 AMC SMA20058.49% Avg Volume21.51M Price10.03
IPONov 18, 2004 Option/ShortYes / Yes EPS/Sales Surpr.36.61% 10.18% Trades Volume27,632,044 Change-17.11%
Date Action Analyst Rating Change Price Target Change
Jun-30-25Resumed Raymond James Mkt Perform $4
Mar-26-25Upgrade BofA Securities Underperform → Buy $2.60 → $3.90
May-31-24Resumed BMO Capital Markets Outperform
May-21-24Upgrade TD Securities Sell → Hold
May-21-24Upgrade Scotiabank Sector Perform → Sector Outperform
Mar-03-23Resumed Scotiabank Sector Perform $1.25
Dec-06-22Downgrade TD Securities Hold → Reduce
Oct-03-22Upgrade RBC Capital Mkts Sector Perform → Outperform $1 → $1.25
Jan-18-22Downgrade Canaccord Genuity Buy → Hold
Sep-08-21Upgrade RBC Capital Mkts Underperform → Sector Perform $1.75 → $1.50
Today 04:17AM
Jan-30-26 06:19PM
05:00PM
09:30AM
Jan-29-26 05:50PM
12:45PM Loading…
Jan-28-26 12:45PM
12:00PM
10:00AM
06:04AM
Jan-27-26 05:00PM
Jan-25-26 09:01AM
Jan-23-26 05:50PM
Jan-20-26 06:00PM
Jan-19-26 05:15PM
Jan-15-26 07:21PM
08:00AM Loading…
08:00AM
Jan-14-26 09:30AM
Jan-13-26 05:50PM
05:00PM
07:47AM
Jan-07-26 05:50PM
Jan-02-26 06:00PM
Dec-29-25 12:45PM
09:30AM
Dec-26-25 05:50PM
Dec-24-25 12:00PM
Dec-23-25 09:10AM
Dec-22-25 06:33AM
Dec-17-25 01:55AM
Dec-15-25 09:15AM
01:28PM Loading…
Dec-12-25 01:28PM
Dec-11-25 12:45PM
09:40AM
09:30AM
Dec-08-25 11:48AM
Dec-04-25 12:00PM
Dec-01-25 12:38PM
09:46AM
Nov-27-25 09:15AM
Nov-25-25 12:45PM
09:40AM
09:30AM
Nov-03-25 10:57AM
09:24AM
06:30AM
Oct-30-25 03:46PM
Oct-29-25 04:26PM
12:45PM
09:30AM
Oct-28-25 05:15PM
09:27AM
Oct-27-25 09:23AM
Oct-24-25 10:42AM
Oct-22-25 04:56PM
Oct-21-25 06:00PM
Oct-15-25 05:50PM
Oct-09-25 05:50PM
Oct-07-25 06:00PM
06:30AM
Sep-29-25 05:50PM
Sep-25-25 11:29AM
Sep-23-25 05:50PM
Sep-20-25 12:45AM
Sep-19-25 09:04AM
Sep-16-25 05:50PM
Sep-10-25 05:50PM
Sep-09-25 07:30AM
Sep-08-25 06:30AM
Aug-28-25 12:45PM
09:40AM
09:15AM
Aug-25-25 09:30AM
Aug-21-25 01:32PM
Aug-18-25 06:30AM
Aug-15-25 03:03AM
Aug-13-25 11:49PM
Jul-29-25 10:20AM
03:02AM
Jul-28-25 06:30AM
Jul-25-25 09:22AM
Jul-24-25 01:12PM
Jul-23-25 10:52AM
Jul-22-25 05:50PM
11:12AM
Jul-21-25 11:54AM
08:30AM
Jul-18-25 09:35AM
Jul-14-25 05:50PM
Jul-10-25 09:30AM
Jul-09-25 01:04AM
Jul-07-25 09:40AM
06:30AM
Jul-06-25 03:48AM
Jul-03-25 05:50PM
Jul-02-25 09:15AM
Jul-01-25 10:00AM
05:39AM
04:49AM
Jun-24-25 05:50PM
05:09PM
New Gold, Inc. is a gold mining company, which engages in the operation, development, and exploration of mineral properties. Its portfolio includes Rainy River, New Afton, and Cerro San Pedro. The company was founded on January 31, 1980 and is headquartered in Toronto, Canada.