NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 10:08AM ET
3.92
Dollar change
-0.02
Percentage change
-0.51
%
Index- P/E- EPS (ttm)-1.53 Insider Own0.03% Shs Outstand1.94B Perf Week-1.75%
Market Cap7.62B Forward P/E- EPS next Y-0.73 Insider Trans0.00% Shs Float1.94B Perf Month-0.25%
Income-3148.64M PEG- EPS next Q-0.35 Inst Own11.76% Short Float10.60% Perf Quarter-11.71%
Sales9.13B P/S0.83 EPS this Y17.67% Inst Trans6.38% Short Ratio3.80 Perf Half Y-16.06%
Book/sh0.42 P/B9.32 EPS next Y35.98% ROA-20.12% Short Interest205.93M Perf Year-24.90%
Cash/sh2.95 P/C1.33 EPS next 5Y26.49% ROE-142.49% 52W Range3.02 - 7.71 Perf YTD-10.09%
Dividend Est.- P/FCF- EPS past 5Y0.91% ROI-80.07% 52W High-49.16% Beta1.68
Dividend TTM- Quick Ratio0.87 Sales past 5Y60.02% Gross Margin9.88% 52W Low29.80% ATR (14)0.18
Dividend Ex-Date- Current Ratio0.99 EPS Y/Y TTM12.99% Oper. Margin-33.91% RSI (14)47.45 Volatility2.79% 3.69%
Employees45635 Debt/Eq5.67 Sales Y/Y TTM16.99% Profit Margin-34.47% Recom2.43 Target Price5.33
Option/ShortYes / Yes LT Debt/Eq3.81 EPS Q/Q-9.17% Payout- Rel Volume0.80 Prev Close3.94
Sales Surprise-2.81% EPS Surprise-39.85% Sales Q/Q15.84% EarningsJun 03 BMO Avg Volume54.25M Price3.92
SMA20-2.80% SMA50-2.31% SMA200-14.19% Trades Volume6,224,689 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Feb-04-25Downgrade JP Morgan Overweight → Neutral $4.70
Jan-07-25Downgrade HSBC Securities Buy → Hold
Nov-25-24Downgrade Goldman Neutral → Sell $4.80 → $3.90
Nov-20-24Downgrade Macquarie Outperform → Neutral $6.60 → $4.80
Oct-28-24Upgrade Macquarie Neutral → Outperform $6.60
Sep-06-24Upgrade JP Morgan Neutral → Overweight $5.30 → $8
Sep-05-24Resumed Wolfe Research Peer Perform
May-15-24Upgrade JP Morgan Underweight → Neutral $4.80 → $5.40
Apr-15-24Resumed Macquarie Neutral $5
Apr-02-24Downgrade Barclays Equal Weight → Underweight $4
May-21-25 05:30AM
May-19-25 05:45PM
08:00AM
May-16-25 09:00AM
08:43AM
05:57AM Loading…
05:57AM
May-15-25 09:54AM
May-14-25 04:04AM
May-13-25 05:45PM
11:10AM
10:43AM
10:07AM
09:43AM
May-11-25 04:26PM
May-09-25 09:58AM
04:38AM Loading…
04:38AM
03:15AM
May-08-25 09:41AM
May-07-25 10:42AM
05:53AM
05:11AM
05:11AM
May-06-25 11:25AM
May-05-25 05:45PM
09:00AM
May-02-25 08:00PM
10:26AM
May-01-25 03:00AM
Apr-30-25 11:02PM
08:10AM
05:45PM Loading…
Apr-29-25 05:45PM
01:59AM
Apr-28-25 08:21AM
Apr-27-25 06:02AM
Apr-26-25 11:00AM
06:25AM
Apr-24-25 02:32PM
Apr-23-25 09:23AM
09:00AM
Apr-22-25 06:42PM
11:49AM
07:09AM
Apr-18-25 03:07PM
05:32AM
Apr-17-25 11:10AM
Apr-15-25 05:45PM
10:41AM
Apr-14-25 11:09AM
08:46AM
Apr-12-25 10:10AM
Apr-11-25 12:05PM
09:33AM
07:15AM
Apr-10-25 04:56AM
Apr-09-25 10:37AM
Apr-08-25 05:09PM
09:00AM
07:15AM
Apr-07-25 10:21AM
05:30AM
Apr-06-25 06:41PM
09:30AM
Apr-05-25 12:10PM
08:45AM
Apr-04-25 02:02PM
12:06PM
11:11AM
09:13AM
Apr-03-25 11:37AM
10:53AM
Apr-02-25 02:15PM
09:30AM
09:18AM
08:56AM
Apr-01-25 01:08PM
12:52PM
08:00AM
07:21AM
05:30AM
Mar-31-25 12:30PM
Mar-29-25 04:19AM
Mar-28-25 12:40PM
09:26AM
04:30AM
Mar-27-25 10:46PM
02:50PM
01:55PM
10:24AM
09:57AM
09:16AM
07:06AM
05:30AM
Mar-26-25 07:19PM
Mar-25-25 10:10AM
Mar-24-25 04:07PM
09:43AM
09:35AM
08:27AM
12:45AM
Mar-22-25 08:45AM
NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.