Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E61.42 EPS (ttm)1.58 Insider Own0.30% Shs Outstand1.56B Perf Week-0.42%
Market Cap149.24B Forward P/E29.72 EPS next Y3.26 Insider Trans-10.96% Shs Float1.23B Perf Month-5.50%
Income2.54B PEG2.60 EPS next Q0.40 Inst Own84.40% Short Float0.83% Perf Quarter13.70%
Sales37.40B P/S3.99 EPS this Y4.10% Inst Trans-0.27% Short Ratio1.40 Perf Half Y-4.49%
Book/sh5.81 P/B16.69 EPS next Y41.32% ROA17.80% Target Price110.11 Perf Year10.92%
Cash/sh2.07 P/C46.90 EPS next 5Y23.64% ROE49.90% 52W Range60.00 - 105.62 Perf YTD-4.26%
Dividend0.98 P/FCF75.00 EPS past 5Y10.90% ROI32.00% 52W High-8.17% Beta0.80
Dividend %1.01% Quick Ratio1.20 Sales past 5Y7.10% Gross Margin43.40% 52W Low61.65% ATR2.91
Employees76700 Current Ratio1.90 Sales Q/Q5.10% Oper. Margin14.00% RSI (14)48.85 Volatility2.02% 2.83%
OptionableYes Debt/Eq0.38 EPS Q/Q-22.20% Profit Margin12.20% Rel Volume0.86 Prev Close98.84
ShortableYes LT Debt/Eq0.38 EarningsJun 25 AMC Payout30.10% Avg Volume7.28M Price96.99
Recom2.00 SMA20-1.34% SMA501.72% SMA2004.00% Volume6,282,261 Change-1.87%
Jul-01-20Reiterated Morgan Stanley Overweight $119 → $121
Jun-26-20Reiterated Wells Fargo Overweight $99 → $110
Jun-26-20Reiterated UBS Buy $122 → $127
Jun-26-20Reiterated Pivotal Research Group Buy $115 → $118
Jun-26-20Reiterated Goldman Buy $96 → $110
Jun-26-20Reiterated Credit Suisse Outperform $114 → $111
Jun-26-20Reiterated Bernstein Outperform $101 → $115
Jun-26-20Reiterated Barclays Overweight $92 → $118
Jun-23-20Reiterated Needham Buy $80 → $113
Jun-22-20Reiterated Piper Sandler Overweight $96 → $112
Jun-19-20Reiterated Telsey Advisory Group Outperform $95 → $110
Apr-29-20Initiated BTIG Research Buy $108
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $87 → $99
Mar-25-20Reiterated Telsey Advisory Group Outperform $90 → $95
Mar-25-20Reiterated Pivotal Research Group Buy $78 → $84
Mar-23-20Reiterated Pivotal Research Group Buy $117 → $78
Mar-20-20Upgrade BofA/Merrill Neutral → Buy $105 → $85
Mar-13-20Downgrade Deutsche Bank Buy → Hold $80
Feb-26-20Downgrade HSBC Securities Buy → Hold $112
Feb-04-20Initiated BMO Capital Markets Outperform
Jul-10-20 08:30AM  
02:00AM  
Jul-09-20 01:18PM  
11:29AM  
11:27AM  
07:00AM  
Jul-08-20 08:00PM  
03:23PM  
02:23PM  
01:04PM  
12:49PM  
12:20PM  
11:41AM  
11:02AM  
08:54AM  
12:00AM  
Jul-06-20 01:35PM  
12:47PM  
07:00AM  
Jul-03-20 04:03PM  
07:03AM  
Jul-02-20 05:37PM  
01:20PM  
11:07AM  
10:45AM  
10:06AM  
08:54AM  
Jul-01-20 04:36PM  
12:53PM  
11:07AM  
08:14AM  
06:24AM  
Jun-30-20 06:47PM  
08:45AM  
12:01AM  
Jun-29-20 05:53PM  
12:51PM  
10:40AM  
10:11AM  
06:06AM  
Jun-27-20 01:16PM  
10:57AM  
08:48AM  
07:51AM  
Jun-26-20 07:58PM  
07:57PM  
06:47PM  
04:43PM  
04:42PM  
04:39PM  
04:21PM  
04:00PM  
03:35PM  
03:15PM  
03:13PM  
02:35PM  
02:30PM  
02:05PM  
01:31PM  
01:28PM  
01:26PM  
12:45PM  
12:12PM  
12:01PM  
11:53AM  
11:49AM  
11:17AM  
10:45AM  
10:34AM  
10:30AM  
10:24AM  
10:01AM  
09:59AM  
09:53AM  
09:45AM  
08:23AM  
08:22AM  
07:55AM  
07:31AM  
07:31AM  
06:12AM  
02:36AM  
01:33AM  
12:02AM  
Jun-25-20 06:45PM  
06:08PM  
05:56PM  
05:43PM  
05:25PM  
05:22PM  
05:09PM  
04:38PM  
04:33PM  
04:26PM  
04:15PM  
03:09PM  
02:59PM  
12:30PM  
12:21PM  
09:53AM  
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GEXECUTIVE CHAIRMANJun 01Option Exercise17.24165,0002,844,6002,012,954Jun 02 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANJun 01Sale99.14165,00016,358,6861,889,511Jun 02 04:21 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Option Exercise31.6860,0001,900,500192,693May 28 04:25 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Sale98.0060,0005,880,000132,693May 28 04:25 PM
Krane Hilary KEVP, CAO & General CounselApr 17Option Exercise31.6811,000348,425153,591Apr 20 04:50 PM
Krane Hilary KEVP, CAO & General CounselApr 17Sale90.0011,000990,000142,591Apr 20 04:50 PM
ROGERS JOHN W JRDirectorApr 03Buy78.611,00078,61012,851Apr 06 04:24 PM
Connors John GDirectorMar 27Option Exercise19.6024,000470,28068,890Mar 31 04:20 PM
Connors John GDirectorMar 27Sale83.2124,0001,997,04044,890Mar 31 04:20 PM
ROGERS JOHN W JRDirectorMar 26Buy84.222,500210,54311,851Mar 27 04:26 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Option Exercise17.24165,0002,844,6002,011,735Mar 03 04:29 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Sale90.95165,00015,006,4651,889,511Mar 03 04:29 PM
Matheson Monique S.EVP: HRJan 22Option Exercise31.688,500269,238105,762Jan 23 04:33 PM
Matheson Monique S.EVP: HRJan 22Sale105.008,500892,50097,262Jan 23 04:33 PM
Krane Hilary KEVP, CAO & General CounselJan 13Option Exercise31.6828,000886,900170,439Jan 14 04:32 PM
Krane Hilary KEVP, CAO & General CounselJan 13Sale101.0028,0002,828,000142,439Jan 14 04:32 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Option Exercise31.68110,0003,484,250300,397Jan 13 05:03 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Sale101.26110,00011,138,214191,672Jan 13 05:03 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Option Exercise38.7690,0003,488,400211,029Jan 08 04:36 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Sale102.5090,0009,225,000121,029Jan 08 04:36 PM
Henry Peter B.DirectorJan 06Sale101.142,416244,3544,046Jan 07 04:29 PM
Matheson Monique S.EVP: HRJan 02Option Exercise23.2716,500383,955113,762Jan 03 04:31 PM
COOK TIMOTHY DDirectorJan 02Option Exercise19.5924,000470,22046,809Jan 03 04:33 PM
COOK TIMOTHY DDirectorJan 02Sale102.1317,0001,736,21029,809Jan 03 04:33 PM
Matheson Monique S.EVP: HRJan 02Sale102.0016,5001,683,00097,262Jan 03 04:31 PM
Matheson Monique S.EVP: HRDec 30Option Exercise23.2716,500383,955113,762Dec 31 04:18 PM
Matheson Monique S.EVP: HRDec 30Sale101.5416,5001,675,41097,262Dec 31 04:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Option Exercise38.76120,0004,651,200270,034Dec 26 04:17 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Sale100.11120,00012,013,200150,034Dec 26 04:17 PM
Comstock Elizabeth JDirectorDec 23Option Exercise22.5524,000541,20040,809Dec 26 04:15 PM
Comstock Elizabeth JDirectorDec 23Sale100.0824,0002,401,92016,809Dec 26 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Option Exercise17.24165,0002,844,6002,046,040Dec 03 05:22 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Sale93.55165,00015,435,7981,889,511Dec 03 05:22 PM
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM