Your browser is no longer supported. Please, upgrade your browser.
OHI Omega Healthcare Investors, Inc. monthly Stock Chart
OHI [NYSE]
Omega Healthcare Investors, Inc.
Index- P/E20.64 EPS (ttm)1.59 Insider Own0.40% Shs Outstand227.26M Perf Week1.30%
Market Cap7.44B Forward P/E20.73 EPS next Y1.58 Insider Trans-9.51% Shs Float225.78M Perf Month10.51%
Income361.30M PEG1.31 EPS next Q0.39 Inst Own73.80% Short Float3.52% Perf Quarter24.15%
Sales958.20M P/S7.77 EPS this Y14.40% Inst Trans1.33% Short Ratio3.29 Perf Half Y-22.91%
Book/sh17.70 P/B1.85 EPS next Y6.17% ROA3.80% Target Price31.82 Perf Year-9.96%
Cash/sh1.53 P/C21.39 EPS next 5Y15.80% ROE9.10% 52W Range13.33 - 45.22 Perf YTD-22.55%
Dividend2.68 P/FCF18.23 EPS past 5Y-2.50% ROI5.30% 52W High-27.47% Beta0.85
Dividend %8.17% Quick Ratio- Sales past 5Y13.00% Gross Margin98.50% 52W Low146.06% ATR1.09
Employees49 Current Ratio- Sales Q/Q13.10% Oper. Margin54.20% RSI (14)56.22 Volatility3.23% 3.27%
OptionableYes Debt/Eq1.37 EPS Q/Q17.50% Profit Margin37.70% Rel Volume0.59 Prev Close32.04
ShortableYes LT Debt/Eq1.37 EarningsAug 05 AMC Payout161.30% Avg Volume2.41M Price32.80
Recom2.60 SMA205.33% SMA505.61% SMA200-7.61% Volume1,419,390 Change2.37%
Aug-03-20Downgrade Raymond James Strong Buy → Outperform $34
Jun-08-20Resumed JMP Securities Mkt Perform
May-15-20Upgrade Raymond James Outperform → Strong Buy $32 → $34
May-05-20Upgrade CapitalOne Equal Weight → Overweight $33
Apr-24-20Downgrade BofA/Merrill Neutral → Underperform $25 → $23
Apr-08-20Upgrade Scotiabank Sector Perform → Sector Outperform $37
Mar-25-20Upgrade Raymond James Mkt Perform → Outperform $30
Mar-23-20Downgrade BofA/Merrill Buy → Neutral
Jan-22-20Initiated Citigroup Neutral $44
Dec-20-19Initiated Mizuho Buy $50
Oct-21-19Downgrade Raymond James Strong Buy → Mkt Perform
Oct-14-19Resumed BofA/Merrill Buy $44.50
Aug-08-19Upgrade Raymond James Outperform → Strong Buy
Feb-07-19Downgrade Stifel Buy → Hold
Nov-29-18Upgrade Stifel Hold → Buy
Nov-16-18Upgrade Raymond James Mkt Perform → Outperform
Nov-16-18Upgrade BofA/Merrill Underperform → Neutral
Aug-07-18Reiterated Stifel Hold $27 → $30
Jun-25-18Downgrade Wells Fargo Outperform → Market Perform
May-16-18Upgrade Jefferies Underperform → Hold $27
Aug-05-20 04:30PM  
Aug-02-20 09:44AM  
Jul-15-20 04:30PM  
Jun-30-20 10:48AM  
Jun-24-20 04:13PM  
Jun-15-20 03:39PM  
May-29-20 12:16AM  
May-22-20 09:37AM  
May-05-20 05:31PM  
07:00AM  
May-04-20 07:05PM  
04:25PM  
Apr-30-20 09:36AM  
09:21AM  
Apr-28-20 09:31AM  
Apr-21-20 10:53AM  
Apr-14-20 01:02PM  
Apr-13-20 08:30AM  
Apr-03-20 06:00PM  
03:38PM  
02:20PM  
Mar-27-20 05:18PM  
Mar-24-20 11:40AM  
Mar-23-20 08:30AM  
01:22AM  
Mar-16-20 01:16PM  
Mar-09-20 12:13PM  
Mar-06-20 05:00AM  
Mar-05-20 04:43AM  
Feb-27-20 10:36AM  
Feb-24-20 01:16PM  
Feb-19-20 08:27PM  
Feb-05-20 06:25PM  
04:20PM  
Feb-04-20 11:17AM  
09:15AM  
08:49AM  
Feb-03-20 12:13PM  
Jan-15-20 04:30PM  
Jan-07-20 11:05AM  
Dec-20-19 03:24PM  
Dec-13-19 11:12AM  
Dec-12-19 11:48AM  
Dec-11-19 12:19PM  
Nov-19-19 03:30PM  
Nov-08-19 08:26AM  
Nov-05-19 07:15PM  
04:25PM  
Nov-04-19 09:48AM  
Nov-01-19 09:49AM  
Oct-15-19 11:10AM  
Oct-14-19 04:35PM  
Oct-08-19 12:01PM  
Oct-03-19 12:24PM  
Sep-17-19 05:37PM  
Sep-09-19 11:00PM  
04:05PM  
09:50AM  
09:50AM  
Sep-04-19 06:06PM  
Aug-30-19 05:38PM  
Aug-26-19 06:15PM  
Aug-19-19 01:31PM  
Aug-15-19 03:44PM  
Aug-06-19 07:35PM  
04:35PM  
Aug-05-19 02:27PM  
Aug-02-19 09:14AM  
Jul-30-19 09:30AM  
06:00AM  
Jul-26-19 04:30PM  
Jul-25-19 06:04AM  
Jul-21-19 04:15PM  
Jul-15-19 02:00PM  
Jul-12-19 07:30AM  
Jul-10-19 07:15PM  
Jul-03-19 11:00AM  
Jul-02-19 12:34PM  
Jun-29-19 05:27PM  
Jun-15-19 10:34AM  
Jun-05-19 03:20PM  
May-30-19 04:17PM  
09:22AM  
May-29-19 12:55PM  
May-22-19 11:01PM  
04:01PM  
May-20-19 03:30PM  
12:01PM  
May-17-19 11:15AM  
09:02AM  
May-15-19 11:32AM  
06:00AM  
May-13-19 05:00PM  
May-08-19 07:23PM  
10:32AM  
08:00AM  
May-07-19 07:55PM  
06:51PM  
04:35PM  
May-06-19 10:05AM  
Omega is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WHITMAN BURKE WDirectorAug 03Buy31.8050015,90014,585Aug 05 09:28 AM
WHITMAN BURKE WDirectorJul 01Buy29.8650014,93014,085Jul 02 01:41 PM
BOOTH DANIEL JChief Operating OfficerJun 30Option Exercise29.7312,467370,644174,920Jul 02 02:45 PM
INSOFT STEVEN JChief Corp Development OfficerJun 30Option Exercise29.7311,688347,484202,984Jul 02 02:34 PM
Ritz MichaelChief Accounting OfficerJun 30Option Exercise29.733,896115,82816,893Jul 02 02:24 PM
STEPHENSON ROBERT OChief Financial OfficerJun 30Option Exercise29.7310,908324,295246,030Jul 02 02:15 PM
Ritz MichaelChief Accounting OfficerJun 05Sale35.002,25078,75010,353Jun 08 01:08 PM
WHITMAN BURKE WDirectorJun 01Buy31.7380025,3848,988Jun 01 02:46 PM
BOOTH DANIEL JChief Operating OfficerMar 31Option Exercise26.5412,467330,874162,453Jun 09 03:02 PM
INSOFT STEVEN JChief Corp Development OfficerMar 31Option Exercise26.5611,688310,480194,720Jun 09 03:17 PM
STEPHENSON ROBERT OChief Financial OfficerMar 31Option Exercise26.5410,909289,525238,630Jun 09 04:26 PM
Ritz MichaelChief Accounting OfficerMar 31Option Exercise26.543,896103,40016,499Jun 09 04:17 PM
CALLEN CRAIG RDirectorMar 16Buy19.535,00097,65037,000Mar 17 11:56 AM
CALLEN CRAIG RDirectorMar 12Buy25.564,000102,24032,000Mar 13 02:18 PM
PICKETT C TAYLORChief Executive OfficerFeb 21Sale44.558,200365,3100Feb 24 04:56 PM
PICKETT C TAYLORChief Executive OfficerFeb 20Sale43.9245,7562,009,604180,856Feb 24 04:56 PM
BOOTH DANIEL JChief Operating OfficerFeb 14Sale44.0325,0001,100,750149,986Feb 18 03:28 PM
BOOTH DANIEL JChief Operating OfficerFeb 11Sale42.9525,0001,073,750174,986Feb 12 01:59 PM
INSOFT STEVEN JChief Corp Development OfficerJan 21Sale44.0050,0002,200,000183,032Jan 21 05:41 PM
INSOFT STEVEN JChief Corp Development OfficerJan 06Sale42.1250,0002,106,158233,032Jan 07 02:55 PM
PICKETT C TAYLORChief Executive OfficerDec 31Option Exercise42.3539,1561,658,257245,588Jan 03 05:09 PM
STEPHENSON ROBERT OChief Financial OfficerDec 31Option Exercise42.3527,5471,166,615236,528Jan 03 04:27 PM
Ritz MichaelChief Accounting OfficerDec 31Option Exercise42.359,838416,63915,272Jan 03 04:05 PM
INSOFT STEVEN JChief Corp Development OfficerDec 31Option Exercise42.3529,5151,249,960291,705Jan 03 03:51 PM
BOOTH DANIEL JChief Operating OfficerDec 31Option Exercise42.3531,4821,333,263209,999Jan 03 03:26 PM
STEPHENSON ROBERT OChief Financial OfficerOct 01Option Exercise41.799,275387,602219,405Oct 03 04:00 PM
Ritz MichaelChief Accounting OfficerOct 01Option Exercise41.793,313138,4508,798Oct 03 03:38 PM
INSOFT STEVEN JChief Corp Development OfficerOct 01Option Exercise41.799,936415,225271,152Oct 03 03:30 PM
BOOTH DANIEL JChief Operating OfficerOct 01Option Exercise41.7910,599442,932188,840Oct 03 03:18 PM
Ritz MichaelChief Accounting OfficerSep 25Sale42.002,500105,0005,485Sep 25 04:22 PM
BOOTH DANIEL JChief Operating OfficerAug 26Sale40.2420,000804,800178,241Aug 26 03:06 PM
Ritz MichaelChief Accounting OfficerAug 23Sale41.002,500102,5007,985Aug 26 11:01 AM
STEPHENSON ROBERT OChief Financial OfficerAug 22Sale40.008,000320,000210,130Aug 26 11:11 AM
Ritz MichaelChief Accounting OfficerAug 22Sale40.002,500100,00010,485Aug 26 11:01 AM
STEPHENSON ROBERT OChief Financial OfficerAug 16Sale39.0010,000390,000218,130Aug 19 04:09 PM