Your browser is no longer supported. Please, upgrade your browser.
OHI Omega Healthcare Investors, Inc. monthly Stock Chart
Omega Healthcare Investors, Inc.
Index- P/E17.85 EPS (ttm)1.68 Insider Own0.30% Shs Outstand227.41M Perf Week-2.28%
Market Cap6.90B Forward P/E18.82 EPS next Y1.60 Insider Trans0.08% Shs Float225.81M Perf Month-1.86%
Income387.50M PEG1.13 EPS next Q0.38 Inst Own74.40% Short Float3.11% Perf Quarter-5.42%
Sales989.30M P/S6.97 EPS this Y14.40% Inst Trans-0.04% Short Ratio5.25 Perf Half Y6.65%
Book/sh17.46 P/B1.72 EPS next Y15.58% ROA4.00% Target Price33.65 Perf Year-32.43%
Cash/sh0.16 P/C186.44 EPS next 5Y15.80% ROE9.70% 52W Range13.33 - 45.22 Perf YTD-29.14%
Dividend2.68 P/FCF15.76 EPS past 5Y-2.50% ROI5.30% 52W High-33.64% Beta0.87
Dividend %8.93% Quick Ratio- Sales past 5Y13.00% Gross Margin98.60% 52W Low125.13% ATR0.95
Employees49 Current Ratio- Sales Q/Q13.80% Oper. Margin54.20% RSI (14)43.65 Volatility2.91% 3.18%
OptionableYes Debt/Eq1.32 EPS Q/Q27.60% Profit Margin39.20% Rel Volume0.65 Prev Close30.06
ShortableYes LT Debt/Eq1.32 EarningsOct 28 AMC Payout153.40% Avg Volume1.34M Price30.01
Recom2.50 SMA20-2.13% SMA50-3.89% SMA200-8.01% Volume873,994 Change-0.17%
Sep-02-20Resumed Stifel Buy $35
Aug-03-20Downgrade Raymond James Strong Buy → Outperform $34
Jun-08-20Resumed JMP Securities Mkt Perform
May-15-20Upgrade Raymond James Outperform → Strong Buy $32 → $34
May-05-20Upgrade CapitalOne Equal Weight → Overweight $33
Apr-24-20Downgrade BofA/Merrill Neutral → Underperform $25 → $23
Apr-08-20Upgrade Scotiabank Sector Perform → Sector Outperform $37
Mar-25-20Upgrade Raymond James Mkt Perform → Outperform $30
Mar-23-20Downgrade BofA/Merrill Buy → Neutral
Jan-22-20Initiated Citigroup Neutral $44
Dec-20-19Initiated Mizuho Buy $50
Oct-21-19Downgrade Raymond James Strong Buy → Mkt Perform
Oct-14-19Resumed BofA/Merrill Buy $44.50
Aug-08-19Upgrade Raymond James Outperform → Strong Buy
Feb-07-19Downgrade Stifel Buy → Hold
Nov-29-18Upgrade Stifel Hold → Buy
Nov-16-18Upgrade Raymond James Mkt Perform → Outperform
Nov-16-18Upgrade BofA/Merrill Underperform → Neutral
Aug-07-18Reiterated Stifel Hold $27 → $30
Jun-25-18Downgrade Wells Fargo Outperform → Market Perform
Oct-09-20 04:30PM  
Oct-07-20 06:04PM  
Sep-24-20 04:30PM  
Sep-22-20 06:15AM  
Sep-16-20 11:04AM  
Aug-12-20 09:41AM  
Aug-05-20 04:30PM  
Aug-02-20 09:44AM  
Jul-15-20 04:30PM  
Jun-30-20 10:48AM  
Jun-24-20 04:13PM  
Jun-15-20 03:39PM  
May-29-20 12:16AM  
May-22-20 09:37AM  
May-05-20 05:31PM  
May-04-20 07:05PM  
Apr-30-20 09:36AM  
Apr-28-20 09:31AM  
Apr-21-20 10:53AM  
Apr-14-20 01:02PM  
Apr-13-20 08:30AM  
Apr-03-20 06:00PM  
Mar-27-20 05:18PM  
Mar-24-20 11:40AM  
Mar-23-20 08:30AM  
Mar-16-20 01:16PM  
Mar-09-20 12:13PM  
Mar-06-20 05:00AM  
Mar-05-20 04:43AM  
Feb-27-20 10:36AM  
Feb-24-20 01:16PM  
Feb-19-20 08:27PM  
Feb-05-20 06:25PM  
Feb-04-20 11:17AM  
Feb-03-20 12:13PM  
Jan-15-20 04:30PM  
Jan-07-20 11:05AM  
Dec-20-19 03:24PM  
Dec-13-19 11:12AM  
Dec-12-19 11:48AM  
Dec-11-19 12:19PM  
Nov-19-19 03:30PM  
Nov-08-19 08:26AM  
Nov-05-19 07:15PM  
Nov-04-19 09:48AM  
Nov-01-19 09:49AM  
Oct-15-19 11:10AM  
Oct-14-19 04:35PM  
Oct-08-19 12:01PM  
Oct-03-19 12:24PM  
Sep-17-19 05:37PM  
Sep-09-19 11:00PM  
Sep-04-19 06:06PM  
Aug-30-19 05:38PM  
Aug-26-19 06:15PM  
Aug-19-19 01:31PM  
Aug-15-19 03:44PM  
Aug-06-19 07:35PM  
Aug-05-19 02:27PM  
Aug-02-19 09:14AM  
Jul-30-19 09:30AM  
Jul-26-19 04:30PM  
Jul-25-19 06:04AM  
Jul-21-19 04:15PM  
Jul-15-19 02:00PM  
Jul-12-19 07:30AM  
Jul-10-19 07:15PM  
Jul-03-19 11:00AM  
Jul-02-19 12:34PM  
Jun-29-19 05:27PM  
Jun-15-19 10:34AM  
Jun-05-19 03:20PM  
May-30-19 04:17PM  
May-29-19 12:55PM  
May-22-19 11:01PM  
May-20-19 03:30PM  
May-17-19 11:15AM  
May-15-19 11:32AM  
May-13-19 05:00PM  
Omega is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEPHENSON ROBERT OChief Financial OfficerOct 01Option Exercise29.9410,909326,615251,795Oct 05 11:07 AM
INSOFT STEVEN JChief Corp Development OfficerOct 01Option Exercise29.9411,687349,909209,494Oct 05 10:57 AM
BOOTH DANIEL JChief Operating OfficerOct 01Option Exercise29.9412,467373,262181,491Oct 05 10:37 AM
WHITMAN BURKE WDirectorOct 01Buy29.9750014,98515,585Oct 02 03:28 PM
WHITMAN BURKE WDirectorSep 01Buy30.6050015,30015,085Sep 01 01:26 PM
WHITMAN BURKE WDirectorAug 03Buy31.8050015,90014,585Aug 05 09:28 AM
WHITMAN BURKE WDirectorJul 01Buy29.8650014,93014,085Jul 02 01:41 PM
BOOTH DANIEL JChief Operating OfficerJun 30Option Exercise29.7312,467370,644174,920Jul 02 02:45 PM
INSOFT STEVEN JChief Corp Development OfficerJun 30Option Exercise29.7311,688347,484202,984Jul 02 02:34 PM
Ritz MichaelChief Accounting OfficerJun 30Option Exercise29.733,896115,82816,893Jul 02 02:24 PM
STEPHENSON ROBERT OChief Financial OfficerJun 30Option Exercise29.7310,908324,295246,030Jul 02 02:15 PM
Ritz MichaelChief Accounting OfficerJun 05Sale35.002,25078,75010,353Jun 08 01:08 PM
WHITMAN BURKE WDirectorJun 01Buy31.7380025,3848,988Jun 01 02:46 PM
BOOTH DANIEL JChief Operating OfficerMar 31Option Exercise26.5412,467330,874162,453Jun 09 03:02 PM
INSOFT STEVEN JChief Corp Development OfficerMar 31Option Exercise26.5611,688310,480194,720Jun 09 03:17 PM
STEPHENSON ROBERT OChief Financial OfficerMar 31Option Exercise26.5410,909289,525238,630Jun 09 04:26 PM
Ritz MichaelChief Accounting OfficerMar 31Option Exercise26.543,896103,40016,499Jun 09 04:17 PM
CALLEN CRAIG RDirectorMar 16Buy19.535,00097,65037,000Mar 17 11:56 AM
CALLEN CRAIG RDirectorMar 12Buy25.564,000102,24032,000Mar 13 02:18 PM
PICKETT C TAYLORChief Executive OfficerFeb 21Sale44.558,200365,3100Feb 24 04:56 PM
PICKETT C TAYLORChief Executive OfficerFeb 20Sale43.9245,7562,009,604180,856Feb 24 04:56 PM
BOOTH DANIEL JChief Operating OfficerFeb 14Sale44.0325,0001,100,750149,986Feb 18 03:28 PM
BOOTH DANIEL JChief Operating OfficerFeb 11Sale42.9525,0001,073,750174,986Feb 12 01:59 PM
INSOFT STEVEN JChief Corp Development OfficerJan 21Sale44.0050,0002,200,000183,032Jan 21 05:41 PM
INSOFT STEVEN JChief Corp Development OfficerJan 06Sale42.1250,0002,106,158233,032Jan 07 02:55 PM
PICKETT C TAYLORChief Executive OfficerDec 31Option Exercise42.3539,1561,658,257245,588Jan 03 05:09 PM
STEPHENSON ROBERT OChief Financial OfficerDec 31Option Exercise42.3527,5471,166,615236,528Jan 03 04:27 PM
Ritz MichaelChief Accounting OfficerDec 31Option Exercise42.359,838416,63915,272Jan 03 04:05 PM
INSOFT STEVEN JChief Corp Development OfficerDec 31Option Exercise42.3529,5151,249,960291,705Jan 03 03:51 PM
BOOTH DANIEL JChief Operating OfficerDec 31Option Exercise42.3531,4821,333,263209,999Jan 03 03:26 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.