Your browser is no longer supported. Please, upgrade your browser.
OLLI Ollie's Bargain Outlet Holdings, Inc. weekly Stock Chart
OLLI [NASD]
Ollie's Bargain Outlet Holdings, Inc.
Index- P/E28.89 EPS (ttm)3.20 Insider Own0.10% Shs Outstand65.14M Perf Week5.85%
Market Cap5.95B Forward P/E31.02 EPS next Y2.98 Insider Trans-54.46% Shs Float56.73M Perf Month-0.65%
Income210.10M PEG1.55 EPS next Q0.58 Inst Own- Short Float15.80% Perf Quarter-15.43%
Sales1.63B P/S3.66 EPS this Y4.60% Inst Trans-1.03% Short Ratio10.55 Perf Half Y2.76%
Book/sh18.70 P/B4.94 EPS next Y-1.91% ROA12.70% Target Price106.73 Perf Year48.21%
Cash/sh4.73 P/C19.52 EPS next 5Y18.65% ROE19.20% 52W Range28.83 - 112.58 Perf YTD41.40%
Dividend- P/FCF24.59 EPS past 5Y31.10% ROI13.20% 52W High-15.97% Beta1.23
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin39.70% 52W Low228.15% ATR3.38
Employees3900 Current Ratio2.70 Sales Q/Q58.50% Oper. Margin14.50% RSI (14)61.81 Volatility3.32% 4.23%
OptionableYes Debt/Eq0.00 EPS Q/Q296.30% Profit Margin12.90% Rel Volume0.44 Prev Close92.35
ShortableYes LT Debt/Eq0.00 EarningsDec 03 AMC Payout0.00% Avg Volume849.98K Price94.61
Recom2.40 SMA207.60% SMA506.01% SMA20016.81% Volume175,481 Change2.44%
Nov-02-20Downgrade Wells Fargo Overweight → Underweight $118 → $70
Jul-22-20Downgrade Citigroup Neutral → Sell $91
May-26-20Upgrade Craig Hallum Hold → Buy $104
May-26-20Downgrade Credit Suisse Outperform → Neutral $55 → $990
May-18-20Initiated Goldman Buy $84
Apr-28-20Upgrade Wells Fargo Equal Weight → Overweight $39 → $80
Apr-28-20Downgrade Odeon Buy → Hold
Mar-20-20Downgrade Loop Capital Buy → Hold $33
Jan-24-20Initiated Odeon Buy $65
Oct-15-19Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $67
Sep-11-19Initiated Craig Hallum Buy $94
Aug-29-19Reiterated BofA/Merrill Buy $110 → $75
Jul-31-19Upgrade Loop Capital Hold → Buy $90 → $100
May-23-19Initiated Dougherty & Company Buy $115
Jan-09-19Reiterated BofA/Merrill Buy $98 → $87
Nov-05-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Reiterated Stephens Overweight $79 → $100
Sep-06-18Reiterated Morgan Stanley Equal-Weight $69 → $75
Sep-06-18Reiterated MKM Partners Neutral $80 → $82
Sep-06-18Reiterated Credit Suisse Outperform $92 → $96
Nov-24-20 08:00AM  
Nov-23-20 04:02PM  
01:34PM  
08:23AM  
Nov-19-20 07:30AM  
Nov-17-20 12:10PM  
Nov-10-20 09:51PM  
Nov-08-20 03:57PM  
03:25PM  
Nov-05-20 03:53PM  
Nov-04-20 03:10PM  
Oct-28-20 11:59AM  
06:00AM  
Oct-27-20 10:25AM  
Oct-08-20 04:03PM  
Oct-06-20 02:14PM  
07:30AM  
Sep-29-20 06:59PM  
04:09PM  
09:12AM  
Sep-27-20 03:45PM  
Sep-26-20 11:30AM  
Sep-23-20 06:43PM  
Sep-22-20 05:51AM  
Sep-14-20 10:31AM  
Aug-28-20 05:42PM  
09:49AM  
07:30AM  
Aug-27-20 05:38PM  
05:35PM  
05:24PM  
05:03PM  
04:05PM  
Aug-26-20 10:30AM  
Aug-24-20 07:45AM  
Aug-20-20 12:30PM  
Aug-17-20 11:03AM  
Aug-13-20 01:07PM  
Aug-11-20 11:28AM  
Aug-04-20 10:59AM  
Jul-28-20 09:55AM  
Jul-27-20 05:50PM  
Jul-24-20 12:45PM  
Jul-23-20 01:21PM  
Jul-22-20 04:14PM  
03:05PM  
02:49PM  
01:21PM  
07:47AM  
Jul-21-20 04:15PM  
10:27AM  
Jul-08-20 12:45PM  
Jul-06-20 10:08AM  
Jul-01-20 06:13AM  
03:16AM  
Jun-30-20 09:40AM  
Jun-27-20 11:30AM  
Jun-25-20 08:36AM  
Jun-23-20 12:51PM  
Jun-19-20 12:20PM  
Jun-18-20 12:45PM  
Jun-12-20 08:53AM  
Jun-08-20 05:50PM  
09:34AM  
Jun-05-20 11:12AM  
Jun-04-20 12:32PM  
08:59AM  
Jun-03-20 02:55PM  
09:26AM  
Jun-02-20 12:45PM  
May-29-20 10:54AM  
09:39AM  
09:18AM  
08:00AM  
06:31AM  
May-28-20 05:45PM  
04:05PM  
May-27-20 08:32AM  
May-26-20 09:34AM  
09:02AM  
07:27AM  
May-21-20 12:30PM  
May-13-20 04:05PM  
May-12-20 08:41AM  
May-05-20 02:48PM  
May-04-20 04:30PM  
10:30AM  
May-03-20 10:35AM  
Apr-27-20 04:34PM  
Apr-13-20 12:28PM  
Apr-07-20 05:10PM  
Apr-05-20 07:18PM  
Apr-03-20 10:12AM  
Mar-23-20 01:58PM  
Mar-21-20 08:38AM  
Mar-20-20 10:12AM  
Mar-19-20 05:45PM  
05:25PM  
04:48PM  
04:05PM  
Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of brand name merchandise. The company offers food products, housewares, books and stationery, bed and bath products, health and beauty products, floor coverings, electronics, and toys; and other products, including hardware, personal health care, candy, clothing, sporting, pet and lawn, and garden products. It provides its products primarily under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Commonwealth Classics names. As of June 6, 2019, it operated 327 stores in 23 states in the eastern half of the United States. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bertram Kenneth RobertVP, General CounselOct 05Option Exercise23.2711,385264,89733,580Oct 07 04:00 PM
Bertram Kenneth RobertVP, General CounselOct 05Sale90.7111,3851,032,74428,630Oct 07 04:00 PM
Bertram Kenneth RobertVP, General CounselSep 29Option Exercise26.632,38663,53529,516Oct 01 04:00 PM
Bertram Kenneth RobertVP, General CounselSep 29Sale90.542,386216,02728,630Oct 01 04:00 PM
HENDRICKSON THOMASDirectorAug 26Option Exercise11.5410,000115,40012,538Aug 28 04:00 PM
HENDRICKSON THOMASDirectorAug 26Sale111.4511,0001,226,0001,538Aug 28 04:00 PM
McLain KevinSVP, MerchandisingAug 24Option Exercise20.264,07682,5807,753Aug 26 04:00 PM
McLain KevinSVP, MerchandisingAug 24Sale110.694,076451,1723,677Aug 26 04:00 PM
Kraus LarryVP, CIOAug 17Option Exercise50.074,036202,0892,752Aug 19 04:00 PM
Kraus LarryVP, CIOAug 17Sale104.754,036422,7530Aug 19 04:00 PM
Osborne ScottVP, Store OperationsAug 11Option Exercise33.774,219142,4941,798Aug 13 04:00 PM
Osborne ScottVP, Store OperationsAug 11Sale102.704,219433,27651Aug 13 04:00 PM
SWYGERT JOHN WPresident, CEOAug 03Option Exercise11.5440,000461,60065,156Aug 05 04:00 PM
SWYGERT JOHN WPresident, CEOAug 03Sale103.8340,0004,153,20025,156Aug 05 04:00 PM
Osborne ScottVP, Store OperationsJun 24Option Exercise0.0077077Jun 26 04:00 PM
SWYGERT JOHN WPresident, CEOApr 29Option Exercise16.0028,062448,99253,218May 01 04:00 PM
SWYGERT JOHN WPresident, CEOApr 29Sale72.5028,0622,034,49525,156May 01 04:00 PM
McLain KevinSVP, MerchandisingApr 27Option Exercise8.0323,000184,69026,677Apr 29 04:00 PM
McLain KevinSVP, MerchandisingApr 27Sale65.0123,0001,495,2303,677Apr 29 04:00 PM
ZANNINO RICHARD FDirectorApr 25Option Exercise0.008930893Apr 28 04:00 PM
SWYGERT JOHN WPresident, CEOMar 30Sale43.331,53866,64225,156Mar 31 04:00 PM
SWYGERT JOHN WPresident, CEOMar 28Option Exercise0.002,122027,278Mar 31 04:00 PM
SWYGERT JOHN WPresident, CEOMar 23Sale40.743,549144,58625,156Mar 24 04:02 PM
SWYGERT JOHN WPresident, CEOMar 22Option Exercise0.002,940029,513Mar 24 04:02 PM
WHITE STEPHEN WDirectorMar 20Option Exercise0.001,06407,174Mar 24 04:02 PM
HENDRICKSON THOMASDirectorMar 20Option Exercise0.001,06402,538Mar 24 04:01 PM
SWYGERT JOHN WPresident, CEOMar 20Option Exercise0.001,955027,111Mar 24 04:02 PM
Fisch RobertDirectorMar 20Option Exercise0.001,064013,538Mar 24 04:00 PM
FLEISHMAN STANLEYDirectorMar 20Option Exercise0.001,064045,038Mar 24 04:01 PM
Segura OmarSVP, Store OperationsMar 13Option Exercise12.8316,190207,75016,796Mar 17 04:00 PM
Segura OmarSVP, Store OperationsMar 13Sale45.0016,190728,5505,296Mar 17 04:00 PM
SWYGERT JOHN WPresident, CEOMar 09Sale46.613,161147,33425,156Mar 10 04:00 PM
Bertram Kenneth RobertVP, General CounselMar 07Option Exercise0.005,183030,150Mar 10 04:03 PM
McLain KevinSVP, MerchandisingMar 07Option Exercise0.005,18305,183Mar 10 04:01 PM
Segura OmarSVP, Store OperationsMar 07Option Exercise0.007,40407,404Mar 10 04:00 PM
SWYGERT JOHN WPresident, CEOMar 07Option Exercise0.004,350029,506Mar 10 04:00 PM
Stasz JaySVP, CFOMar 07Option Exercise0.006,787017,190Mar 10 04:00 PM
SWYGERT JOHN WPresident, CEOJan 07Sale61.781579,69925,156Jan 08 04:00 PM
SWYGERT JOHN WPresident, CEOJan 06Option Exercise0.00234025,390Jan 08 04:00 PM
SWYGERT JOHN WPresident, CEODec 11Option Exercise12.6125,000315,26044,156Dec 12 04:26 PM
SWYGERT JOHN WPresident, CEODec 11Sale70.0025,0001,750,00025,156Dec 12 04:26 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.