Your browser is no longer supported. Please, upgrade your browser.
DG Dollar General Corporation weekly Stock Chart
DG [NYSE]
Dollar General Corporation
IndexS&P 500 P/E24.13 EPS (ttm)7.73 Insider Own0.20% Shs Outstand251.78M Perf Week-0.36%
Market Cap47.31B Forward P/E21.09 EPS next Y8.84 Insider Trans-38.23% Shs Float251.21M Perf Month-0.97%
Income1.98B PEG2.02 EPS next Q2.36 Inst Own95.90% Short Float1.11% Perf Quarter8.68%
Sales29.58B P/S1.60 EPS this Y12.00% Inst Trans0.12% Short Ratio1.14 Perf Half Y21.69%
Book/sh28.63 P/B6.51 EPS next Y0.25% ROA8.60% Target Price204.17 Perf Year31.76%
Cash/sh10.54 P/C17.69 EPS next 5Y11.96% ROE29.00% 52W Range125.00 - 194.84 Perf YTD19.54%
Dividend1.44 P/FCF21.22 EPS past 5Y13.70% ROI18.90% 52W High-4.30% Beta0.53
Dividend %0.77% Quick Ratio0.60 Sales past 5Y8.00% Gross Margin30.70% 52W Low49.17% ATR4.16
Employees143000 Current Ratio1.40 Sales Q/Q27.60% Oper. Margin9.00% RSI (14)46.81 Volatility2.04% 2.26%
OptionableYes Debt/Eq0.55 EPS Q/Q73.40% Profit Margin6.70% Rel Volume0.73 Prev Close188.24
ShortableYes LT Debt/Eq0.55 EarningsMay 28 BMO Payout17.00% Avg Volume2.45M Price186.46
Recom2.00 SMA20-1.53% SMA500.71% SMA20012.72% Volume1,791,134 Change-0.95%
May-29-20Reiterated Telsey Advisory Group Outperform $200 → $210
May-22-20Reiterated Telsey Advisory Group Outperform $182 → $200
May-18-20Initiated Goldman Buy $202
Apr-30-20Downgrade Loop Capital Buy → Hold $175
Apr-02-20Upgrade Cleveland Research Neutral → Buy
Apr-01-20Resumed Citigroup Buy $184 → $190
Mar-31-20Upgrade Wells Fargo Equal Weight → Overweight $175
Mar-13-20Upgrade Evercore ISI Underperform → In-line
Feb-28-20Upgrade Jefferies Hold → Buy
Feb-24-20Resumed Raymond James Strong Buy $185
Dec-06-19Reiterated Telsey Advisory Group Outperform $168 → $170
Sep-10-19Downgrade Bernstein Outperform → Mkt Perform $145
Aug-30-19Reiterated Telsey Advisory Group Outperform $145 → $168
Aug-08-19Upgrade Goldman Neutral → Buy $142 → $152
Jul-25-19Downgrade Wells Fargo Outperform → Market Perform $140
May-31-19Reiterated Telsey Advisory Group Outperform $129 → $138
May-31-19Reiterated BMO Capital Markets Outperform $133 → $140
Apr-30-19Upgrade Loop Capital Hold → Buy $105 → $152
Apr-10-19Reiterated BofA/Merrill Buy $120 → $133
Mar-20-19Initiated Evercore ISI Underperform $95
Jul-12-20 06:42AM  
Jul-10-20 05:45PM  
Jul-09-20 05:00PM  
08:33AM  
08:21AM  
Jul-08-20 01:16PM  
11:40AM  
Jul-07-20 03:42PM  
10:29AM  
09:49AM  
08:31AM  
Jul-06-20 09:25AM  
07:15AM  
07:04AM  
Jul-05-20 04:30PM  
06:41AM  
Jul-03-20 08:10AM  
Jul-02-20 07:00AM  
Jul-01-20 09:42AM  
Jun-30-20 11:50PM  
07:18PM  
02:39PM  
10:46AM  
Jun-29-20 08:25AM  
Jun-27-20 11:30AM  
Jun-24-20 02:06PM  
12:42PM  
12:31PM  
12:18PM  
Jun-22-20 10:48AM  
Jun-19-20 11:40AM  
Jun-17-20 11:05AM  
08:13AM  
08:08AM  
Jun-16-20 01:21PM  
01:01PM  
11:37AM  
10:30AM  
Jun-15-20 11:27AM  
10:08AM  
10:08AM  
Jun-12-20 10:50AM  
09:32AM  
Jun-11-20 09:36AM  
Jun-10-20 09:25AM  
07:48AM  
Jun-09-20 02:44PM  
08:39AM  
08:05AM  
07:59AM  
Jun-08-20 02:12PM  
Jun-07-20 12:29PM  
07:04AM  
Jun-05-20 09:41AM  
09:34AM  
07:00AM  
06:09AM  
Jun-04-20 01:43PM  
12:04PM  
08:05AM  
07:32AM  
Jun-03-20 11:40AM  
09:40AM  
Jun-02-20 12:30PM  
11:41AM  
10:30AM  
09:15AM  
07:22AM  
07:02AM  
Jun-01-20 09:57AM  
09:41AM  
06:07AM  
May-31-20 08:58AM  
May-29-20 12:50PM  
12:11PM  
08:08AM  
May-28-20 06:00PM  
05:20PM  
04:40PM  
04:25PM  
03:55PM  
03:12PM  
01:39PM  
12:59PM  
12:30PM  
12:00PM  
11:58AM  
10:36AM  
10:34AM  
09:20AM  
09:15AM  
09:00AM  
08:22AM  
08:21AM  
08:15AM  
07:35AM  
07:14AM  
07:11AM  
07:10AM  
07:06AM  
Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of February 28, 2020, Dollar General Corporation operated 16,368 stores in 45 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLIOTT ANITA CSVP & Chief Accounting OfficerJun 19Option Exercise47.4211,032523,14223,530Jun 22 04:13 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerJun 19Sale192.7711,0322,126,58512,498Jun 22 04:13 PM
Wenkoff Carman REVP & Chief Information OfcJun 10Option Exercise76.897,300561,29712,922Jun 11 03:09 PM
Wenkoff Carman REVP & Chief Information OfcJun 10Sale190.137,3001,387,9185,622Jun 11 03:09 PM
BRYANT WARREN FDirectorJun 03Option Exercise33.163,194105,91326,203Jun 04 05:13 PM
BRYANT WARREN FDirectorJun 03Sale190.73556106,04525,647Jun 04 05:13 PM
Kindy Michael JEVP, Global Supply ChainMay 29Option Exercise69.1231,7652,195,64144,041Jun 02 04:14 PM
Reiser Jason SEVP & Chief Merchandising OfcMay 29Option Exercise76.8911,515885,38817,506Jun 02 04:23 PM
TAYLOR RHONDAEVP & General CounselMay 29Option Exercise71.2741,3132,944,52769,275Jun 02 04:35 PM
VASOS TODD JChief Executive OfficerMay 29Option Exercise60.37165,5249,992,217306,640Jun 02 03:51 PM
Garratt John WEVP & Chief Financial OfficerMay 29Option Exercise70.2045,0003,159,20666,378Jun 02 04:02 PM
VASOS TODD JChief Executive OfficerMay 29Sale191.10165,52431,631,893141,116Jun 02 03:51 PM
TAYLOR RHONDAEVP & General CounselMay 29Sale191.2141,3137,899,60927,962Jun 02 04:35 PM
Reiser Jason SEVP & Chief Merchandising OfcMay 29Sale191.0311,5152,199,7285,991Jun 02 04:23 PM
Kindy Michael JEVP, Global Supply ChainMay 29Sale192.2631,7656,107,07912,276Jun 02 04:14 PM
Garratt John WEVP & Chief Financial OfficerMay 29Sale187.8845,0008,454,49321,378Jun 02 04:02 PM