NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
52.41
Dollar change
-0.52
Percentage change
-0.98
%
IndexNDX, S&P 500 P/E36.35 EPS (ttm)1.44 Insider Own0.76% Shs Outstand417.87M Perf Week-1.43%
Market Cap21.90B Forward P/E16.87 EPS next Y3.11 Insider Trans-0.48% Shs Float414.71M Perf Month22.05%
Enterprise Value22.56B PEG7.80 EPS next Q0.53 Inst Own101.88% Short Float8.14% Perf Quarter28.02%
Income633.70M P/S3.29 EPS this Y-42.50% Inst Trans0.44% Short Ratio3.10 Perf Half Y-22.81%
Sales6.67B P/B2.73 EPS next Y35.74% ROA4.74% Short Interest33.76M Perf YTD-16.88%
Book/sh19.22 P/C7.26 EPS next 5Y4.66% ROE7.85% 52W High80.08 -34.55% Perf Year-23.12%
Cash/sh7.22 P/FCF15.62 EPS past 3/5Y16.91% 48.17% ROIC5.44% 52W Low31.04 68.85% Perf 3Y3.84%
Dividend Est.- EV/EBITDA11.26 Sales past 3/5Y1.67% 5.12% Gross Margin39.19% Volatility2.36% 4.05% Perf 5Y159.71%
Dividend TTM- EV/Sales3.38 EPS Y/Y TTM-70.98% Oper. Margin20.21% ATR (14)1.97 Perf 10Y317.61%
Dividend Ex-Date- Quick Ratio3.32 Sales Y/Y TTM-18.28% Profit Margin9.51% RSI (14)58.59 Recom2.03
Dividend Gr. 3/5Y- - Current Ratio4.95 EPS Q/Q-211.18% SMA201.39% Beta1.43 Target Price50.96
Payout0.00% Debt/Eq0.45 Sales Q/Q-22.39% SMA5015.80% Rel Volume0.65 Prev Close52.93
Employees26490 LT Debt/Eq0.45 EarningsMay 05 BMO SMA200-5.76% Avg Volume10.89M Price52.41
IPOApr 28, 2000 Option/ShortYes / Yes EPS/Sales Surpr.9.50% 3.14% Trades Volume7,041,747 Change-0.98%
Date Action Analyst Rating Change Price Target Change
Jun-18-25Initiated Cantor Fitzgerald Neutral $55
May-12-25Resumed Morgan Stanley Equal-Weight $39
May-06-25Reiterated TD Cowen Buy $38 → $44
Apr-24-25Downgrade B. Riley Securities Buy → Neutral $41
Jan-24-25Reiterated B. Riley Securities Buy $100 → $90
Jan-10-25Downgrade Truist Buy → Hold $85 → $60
Nov-22-24Initiated Wells Fargo Overweight $85
Nov-12-24Initiated Loop Capital Buy $95
Jul-30-24Reiterated TD Cowen Buy $85 → $90
Jul-15-24Downgrade Citigroup Buy → Neutral $85 → $77
Jun-27-25 05:50PM
Jun-26-25 05:49PM
01:11PM
10:57AM
Jun-24-25 06:00PM
11:31PM Loading…
Jun-23-25 11:31PM
Jun-19-25 09:45AM
09:00AM
12:34AM
Jun-18-25 10:10AM
09:27AM
Jun-17-25 05:50PM
12:03AM
Jun-16-25 12:42AM
Jun-15-25 06:35AM
12:39AM Loading…
Jun-12-25 12:39AM
Jun-10-25 05:50PM
Jun-09-25 05:01PM
03:59PM
Jun-06-25 11:33AM
Jun-04-25 05:08PM
02:35PM
11:30AM
09:00AM
Jun-03-25 04:41PM
12:34PM
12:31AM
May-26-25 12:19PM
May-21-25 09:00AM
May-19-25 07:28AM
12:36AM Loading…
12:36AM
May-13-25 09:16AM
May-12-25 06:57PM
09:15AM
May-11-25 04:37PM
May-09-25 09:00AM
May-08-25 08:50AM
May-07-25 11:43AM
10:01AM
06:45AM
May-06-25 03:04AM
May-05-25 11:37PM
05:29PM
04:04PM
02:48PM
02:25PM
02:24PM
12:44PM
12:43PM
12:05PM
12:05PM
11:40AM
11:16AM
10:30AM
09:10AM
08:15AM
08:08AM
08:00AM
May-03-25 03:07PM
May-01-25 05:50PM
11:17AM
Apr-30-25 07:40PM
02:37PM
11:39AM
09:15AM
Apr-29-25 10:04AM
08:41AM
Apr-25-25 06:00PM
Apr-24-25 11:41AM
Apr-23-25 09:00AM
07:30AM
Apr-17-25 06:00PM
04:15PM
09:02AM
Apr-16-25 11:59AM
Apr-15-25 02:18PM
09:04AM
Apr-14-25 04:35PM
Apr-11-25 06:00PM
Apr-10-25 12:43PM
08:01AM
Apr-09-25 04:10PM
09:00AM
Apr-07-25 11:08AM
10:20AM
Apr-06-25 10:30AM
Apr-04-25 03:08PM
10:05AM
Apr-03-25 09:27PM
04:09PM
11:32AM
Apr-02-25 11:10AM
09:46AM
Apr-01-25 09:05PM
09:46AM
Mar-31-25 06:00PM
Mar-28-25 07:59PM
Mar-27-25 11:25AM
10:31AM
Mar-26-25 05:23PM
ON Semiconductor Corp. engages in the provision of intelligent power and sensing solutions with a primary focus on automotive and industrial markets. It operates through the following segments: Power Solutions Group (PSG), Analog and Mixed-Signal Group (AMG), and Intelligent Sensing Group (ISG). The PSG segment offers discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The AMG segment designs and develops analog, mixed-signal, power management integrated circuits, sensor interface devices, power conversion, signal chain, and voltage regulation devices. The ISG focuses on the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campbell AlanDirectorJun 12 '25Sale51.165,371274,78084,689Jun 12 04:26 PM
ALAN CAMPBELLDirectorJun 12 '25Proposed Sale51.165,371274,780Jun 12 04:16 PM
Campbell AlanDirectorMar 12 '25Sale43.2310,000432,25785,006Mar 12 04:42 PM
ALAN CAMPBELLDirectorMar 12 '25Proposed Sale43.2310,000432,256Mar 12 04:01 PM
KEETON SIMONGroup President, PSGDec 17 '24Sale68.5628,0001,919,789203,182Dec 18 04:46 PM
GOPALSWAMY SUDHIRGroup President, AMG & ISGDec 17 '24Sale67.6421,0821,426,04194,774Dec 18 04:45 PM
El-Khoury HassaneCEO & PresidentDec 17 '24Sale70.001,500105,000836,210Dec 18 04:42 PM
KEETON SIMONOfficerDec 17 '24Proposed Sale68.5628,0001,919,790Dec 17 05:24 PM
EL-KHOURY LIVING TRUST U/T/A DDirectorDec 17 '24Proposed Sale66.444,500298,958Dec 17 04:25 PM
GOPALSWAMY SUDHIROfficerDec 17 '24Proposed Sale67.6421,0821,426,041Dec 17 04:22 PM
El-Khoury HassaneCEO & PresidentNov 25 '24Sale71.001,500106,500837,710Nov 26 04:15 PM
El-Khoury HassaneCEO & PresidentOct 15 '24Sale72.711,500109,065839,210Oct 16 04:46 PM
El-Khoury HassaneCEO & PresidentSep 16 '24Sale70.801,500106,200840,620Sep 17 05:33 PM
EL-KHOURY LIVING TRUST U/T/A DDirectorSep 16 '24Proposed Sale71.724,500322,740Sep 16 04:35 PM
KEETON SIMONGroup President, PSGJul 31 '24Sale77.9430,9392,411,345231,092Aug 02 04:30 PM
KEETON SIMONOfficerJul 31 '24Proposed Sale77.9430,9392,411,345Jul 31 06:37 PM