Last Close
Jan 27  •  03:01PM ET
62.63
Dollar change
+1.50
Percentage change
2.45
%
IndexS&P 500 P/E81.73 EPS (ttm)0.77 Insider Own0.56% Shs Outstand405.32M Perf Week4.27%
Market Cap25.20B Forward P/E21.52 EPS next Y2.91 Insider Trans-2.42% Shs Float400.13M Perf Month13.70%
Enterprise Value25.98B PEG20.11 EPS next Q0.62 Inst Own108.24% Short Float8.86% Perf Quarter23.50%
Income319.10M P/S4.07 EPS this Y-41.39% Inst Trans-0.55% Short Ratio3.92 Perf Half Y6.76%
Sales6.19B P/B3.21 EPS next Y24.78% ROA2.37% Short Interest35.43M Perf YTD15.65%
Book/sh19.50 P/C8.77 EPS next 5Y1.07% ROE3.87% 52W High65.77 -4.78% Perf Year14.91%
Cash/sh7.14 P/FCF18.42 EPS past 3/5Y16.91% 48.17% ROIC2.77% 52W Low31.04 101.76% Perf 3Y-5.48%
Dividend Est.- EV/EBITDA16.50 Sales past 3/5Y1.67% 5.12% Gross Margin35.06% Volatility4.08% 3.28% Perf 5Y65.07%
Dividend TTM- EV/Sales4.20 EPS Y/Y TTM-81.06% Oper. Margin15.13% ATR (14)2.20 Perf 10Y676.05%
Dividend Ex-Date- Quick Ratio3.54 Sales Y/Y TTM-16.13% Profit Margin5.16% RSI (14)62.75 Recom2.17
Dividend Gr. 3/5Y- - Current Ratio5.23 EPS Q/Q-32.83% SMA204.74% Beta1.56 Target Price63.37
Payout0.00% Debt/Eq0.46 Sales Q/Q-11.98% SMA5013.59% Rel Volume0.43 Prev Close61.13
Employees26490 LT Debt/Eq0.46 EarningsFeb 09 AMC SMA20023.72% Avg Volume9.05M Price62.63
IPOApr 28, 2000 Option/ShortYes / Yes EPS/Sales Surpr.6.73% 2.24% Trades Volume3,368,489 Change2.45%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Upgrade BNP Paribas Exane Underperform → Neutral $62
Nov-04-25Reiterated TD Cowen Buy $55 → $60
Aug-05-25Reiterated TD Cowen Buy $68 → $55
Aug-05-25Downgrade BofA Securities Buy → Neutral $56
Jul-10-25Initiated Goldman Neutral $60
Jun-18-25Initiated Cantor Fitzgerald Neutral $55
May-12-25Resumed Morgan Stanley Equal-Weight $39
May-06-25Reiterated TD Cowen Buy $38 → $44
Apr-24-25Downgrade B. Riley Securities Buy → Neutral $41
Jan-24-25Reiterated B. Riley Securities Buy $100 → $90
Jan-26-26 09:00AM
Jan-23-26 06:00PM
09:00AM
Jan-22-26 07:25AM
06:42AM
02:17PM Loading…
Jan-21-26 02:17PM
08:42AM
Jan-18-26 10:37PM
Jan-16-26 07:47AM
Jan-14-26 06:00PM
09:58AM
Jan-13-26 11:20AM
09:00AM
07:13AM
Jan-09-26 02:31PM
06:00PM Loading…
Jan-08-26 06:00PM
01:06PM
Jan-07-26 11:42PM
Jan-06-26 08:12PM
09:54AM
07:43AM
Jan-05-26 10:00AM
Dec-30-25 09:00AM
02:05AM
Dec-26-25 06:07AM
Dec-23-25 05:50PM
10:05AM
06:18AM
Dec-21-25 12:58PM
03:45AM
08:35AM Loading…
Dec-20-25 08:35AM
Dec-18-25 11:38PM
04:33PM
08:50AM
Dec-17-25 05:50PM
09:00AM
Dec-15-25 04:04PM
12:15PM
09:11AM
07:03AM
Dec-14-25 11:03PM
Dec-13-25 11:04AM
Dec-11-25 01:36PM
06:00AM
Dec-09-25 08:45AM
Dec-08-25 11:51AM
Dec-05-25 01:30PM
09:22AM
06:11AM
Dec-04-25 12:54PM
08:57AM
Dec-03-25 11:46AM
11:30AM
10:15AM
09:00AM
Dec-02-25 10:09AM
Dec-01-25 01:37PM
Nov-29-25 01:11AM
Nov-25-25 10:19AM
Nov-24-25 07:15AM
06:16AM
05:01AM
Nov-23-25 11:38PM
Nov-22-25 07:00AM
Nov-19-25 06:22PM
11:52AM
09:00AM
06:33AM
Nov-18-25 04:15PM
Nov-17-25 09:15AM
07:09AM
06:10AM
Nov-15-25 07:30AM
Nov-12-25 11:16AM
Nov-10-25 12:32AM
Nov-08-25 07:00AM
Nov-07-25 09:00AM
07:30AM
Nov-06-25 04:15AM
Nov-04-25 09:52AM
12:31AM
Nov-03-25 05:15PM
04:02PM
01:16PM
12:50PM
12:42PM
11:01AM
11:00AM
10:57AM
10:23AM
09:40AM
09:22AM
09:19AM
08:34AM
08:31AM
08:14AM
06:43AM
04:15AM
Nov-02-25 07:40AM
Nov-01-25 11:04PM
ON Semiconductor Corp. engages in the provision of intelligent power and sensing solutions with a primary focus on automotive and industrial markets. It operates through the following segments: Power Solutions Group (PSG), Analog and Mixed-Signal Group (AMG), and Intelligent Sensing Group (ISG). The PSG segment offers discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The AMG segment designs and develops analog, mixed-signal, power management integrated circuits, sensor interface devices, power conversion, signal chain, and voltage regulation devices. The ISG focuses on the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEETON SIMONGroup President, PSGDec 04 '25Sale55.7221,0001,170,059232,843Dec 08 05:43 PM
Thad TrentExec VP & CFODec 03 '25Sale55.0520,0001,100,972379,448Dec 04 05:04 PM
SIMON KEETONOfficerDec 04 '25Proposed Sale55.7221,0001,170,057Dec 04 04:05 PM
THAD TRENTOfficerDec 03 '25Proposed Sale55.0520,0001,100,972Dec 03 04:15 PM
El-Khoury HassaneCEO & PresidentAug 13 '25Sale51.2215,000768,260977,814Aug 15 05:19 PM
EL-KHOURY LIVING TRUSTOfficerAug 13 '25Proposed Sale51.2215,000768,260Aug 13 04:12 PM
Campbell AlanDirectorJun 12 '25Sale51.165,371274,78084,689Jun 12 04:26 PM
ALAN CAMPBELLDirectorJun 12 '25Proposed Sale51.165,371274,780Jun 12 04:16 PM
Campbell AlanDirectorMar 12 '25Sale43.2310,000432,25785,006Mar 12 04:42 PM
ALAN CAMPBELLDirectorMar 12 '25Proposed Sale43.2310,000432,256Mar 12 04:01 PM