Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
48.26
Dollar change
-0.76
Percentage change
-1.55
%
IndexNDX, S&P 500 P/E45.03 EPS (ttm)1.07 Insider Own0.53% Shs Outstand411.20M Perf Week-1.72%
Market Cap19.74B Forward P/E16.50 EPS next Y2.93 Insider Trans-0.93% Shs Float406.79M Perf Month-7.00%
Enterprise Value20.56B PEG39.15 EPS next Q0.59 Inst Own107.26% Short Float9.07% Perf Quarter-8.91%
Income465.80M P/S3.08 EPS this Y-42.36% Inst Trans3.98% Short Ratio4.25 Perf Half Y14.50%
Sales6.40B P/B2.50 EPS next Y27.50% ROA3.48% Short Interest36.91M Perf YTD-23.46%
Book/sh19.31 P/C6.98 EPS next 5Y1.15% ROE5.72% 52W High76.06 -36.55% Perf Year-29.27%
Cash/sh6.92 P/FCF15.31 EPS past 3/5Y16.91% 48.17% ROIC4.04% 52W Low31.04 55.48% Perf 3Y-28.36%
Dividend Est.- EV/EBITDA11.55 Sales past 3/5Y1.67% 5.12% Gross Margin37.21% Volatility2.81% 3.28% Perf 5Y112.79%
Dividend TTM- EV/Sales3.21 EPS Y/Y TTM-75.83% Oper. Margin17.62% ATR (14)1.84 Perf 10Y389.45%
Dividend Ex-Date- Quick Ratio3.37 Sales Y/Y TTM-17.93% Profit Margin7.28% RSI (14)41.77 Recom2.19
Dividend Gr. 3/5Y- - Current Ratio5.02 EPS Q/Q-47.38% SMA20-2.69% Beta1.50 Target Price57.33
Payout0.00% Debt/Eq0.46 Sales Q/Q-15.36% SMA50-9.17% Rel Volume0.49 Prev Close49.02
Employees26490 LT Debt/Eq0.45 EarningsAug 04 BMO SMA200-5.71% Avg Volume8.68M Price48.26
IPOApr 28, 2000 Option/ShortYes / Yes EPS/Sales Surpr.-0.32% 1.14% Trades Volume4,281,820 Change-1.55%
Date Action Analyst Rating Change Price Target Change
Aug-05-25Reiterated TD Cowen Buy $68 → $55
Aug-05-25Downgrade BofA Securities Buy → Neutral $56
Jul-10-25Initiated Goldman Neutral $60
Jun-18-25Initiated Cantor Fitzgerald Neutral $55
May-12-25Resumed Morgan Stanley Equal-Weight $39
May-06-25Reiterated TD Cowen Buy $38 → $44
Apr-24-25Downgrade B. Riley Securities Buy → Neutral $41
Jan-24-25Reiterated B. Riley Securities Buy $100 → $90
Jan-10-25Downgrade Truist Buy → Hold $85 → $60
Nov-22-24Initiated Wells Fargo Overweight $85
Sep-12-25 09:49AM
09:11AM
Sep-11-25 12:49PM
Sep-10-25 05:50PM
Sep-09-25 01:38PM
07:30AM Loading…
Sep-08-25 07:30AM
Sep-07-25 10:08AM
Sep-05-25 09:19AM
Sep-04-25 11:32PM
08:52AM
Sep-03-25 11:30AM
Sep-02-25 05:50PM
Aug-27-25 09:00AM
Aug-25-25 11:16AM
06:07AM
05:45AM Loading…
Aug-24-25 05:45AM
Aug-22-25 01:45PM
01:15PM
Aug-20-25 12:09PM
Aug-18-25 11:49AM
12:36AM
Aug-16-25 03:43AM
Aug-14-25 08:52AM
12:42AM
Aug-13-25 09:00AM
Aug-12-25 11:04PM
10:56PM
03:21AM
Aug-11-25 09:15AM
Aug-09-25 07:00AM
09:59AM Loading…
Aug-06-25 09:59AM
Aug-05-25 01:11PM
09:37AM
09:30AM
03:01AM
Aug-04-25 04:59PM
04:32PM
04:25PM
04:17PM
02:52PM
02:17PM
12:36PM
12:16PM
11:46AM
11:45AM
11:26AM
11:10AM
10:44AM
09:50AM
09:43AM
09:30AM
09:10AM
08:40AM
08:36AM
08:11AM
08:08AM
08:00AM
07:28AM
07:00AM
05:33AM
Aug-02-25 11:00PM
Aug-01-25 12:44PM
08:50AM
03:52AM
Jul-31-25 05:50PM
10:00AM
09:56AM
07:00AM
Jul-30-25 10:43AM
09:15AM
08:40AM
Jul-29-25 11:11AM
09:00AM
08:24AM
06:00AM
12:36AM
Jul-28-25 02:06PM
12:49PM
11:26AM
10:00AM
08:30AM
Jul-25-25 06:33PM
05:50PM
01:38PM
Jul-24-25 06:55PM
08:00AM
Jul-23-25 06:10PM
06:00PM
10:26AM
Jul-22-25 03:00PM
08:50AM
Jul-21-25 03:31PM
11:45AM
12:36AM
Jul-18-25 10:32AM
08:49AM
Jul-17-25 04:10PM
08:29AM
Jul-16-25 05:50PM
09:00AM
ON Semiconductor Corp. engages in the provision of intelligent power and sensing solutions with a primary focus on automotive and industrial markets. It operates through the following segments: Power Solutions Group (PSG), Analog and Mixed-Signal Group (AMG), and Intelligent Sensing Group (ISG). The PSG segment offers discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The AMG segment designs and develops analog, mixed-signal, power management integrated circuits, sensor interface devices, power conversion, signal chain, and voltage regulation devices. The ISG focuses on the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
El-Khoury HassaneCEO & PresidentAug 13 '25Sale51.2215,000768,260977,814Aug 15 05:19 PM
EL-KHOURY LIVING TRUSTOfficerAug 13 '25Proposed Sale51.2215,000768,260Aug 13 04:12 PM
Campbell AlanDirectorJun 12 '25Sale51.165,371274,78084,689Jun 12 04:26 PM
ALAN CAMPBELLDirectorJun 12 '25Proposed Sale51.165,371274,780Jun 12 04:16 PM
Campbell AlanDirectorMar 12 '25Sale43.2310,000432,25785,006Mar 12 04:42 PM
ALAN CAMPBELLDirectorMar 12 '25Proposed Sale43.2310,000432,256Mar 12 04:01 PM
KEETON SIMONGroup President, PSGDec 17 '24Sale68.5628,0001,919,789203,182Dec 18 04:46 PM
GOPALSWAMY SUDHIRGroup President, AMG & ISGDec 17 '24Sale67.6421,0821,426,04194,774Dec 18 04:45 PM
El-Khoury HassaneCEO & PresidentDec 17 '24Sale70.001,500105,000836,210Dec 18 04:42 PM
KEETON SIMONOfficerDec 17 '24Proposed Sale68.5628,0001,919,790Dec 17 05:24 PM
EL-KHOURY LIVING TRUST U/T/A DDirectorDec 17 '24Proposed Sale66.444,500298,958Dec 17 04:25 PM
GOPALSWAMY SUDHIROfficerDec 17 '24Proposed Sale67.6421,0821,426,041Dec 17 04:22 PM
El-Khoury HassaneCEO & PresidentNov 25 '24Sale71.001,500106,500837,710Nov 26 04:15 PM
El-Khoury HassaneCEO & PresidentOct 15 '24Sale72.711,500109,065839,210Oct 16 04:46 PM
El-Khoury HassaneCEO & PresidentSep 16 '24Sale70.801,500106,200840,620Sep 17 05:33 PM
EL-KHOURY LIVING TRUST U/T/A DDirectorSep 16 '24Proposed Sale71.724,500322,740Sep 16 04:35 PM