Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 01 04:00PM ET
5.90
Dollar change
-0.15
Percentage change
-2.48
%
IndexRUT P/E- EPS (ttm)-1.02 Insider Own14.26% Shs Outstand41.19M Perf Week-5.30%
Market Cap238.95M Forward P/E60.20 EPS next Y0.10 Insider Trans-6.37% Shs Float35.61M Perf Month-2.48%
Income-43.23M PEG- EPS next Q0.00 Inst Own71.17% Short Float0.97% Perf Quarter1.20%
Sales153.63M P/S1.56 EPS this Y-24.44% Inst Trans-3.84% Short Ratio2.81 Perf Half Y-10.74%
Book/sh4.07 P/B1.45 EPS next Y44.12% ROA-14.91% Short Interest0.34M Perf Year-2.80%
Cash/sh4.79 P/C1.23 EPS next 5Y- ROE-22.29% 52W Range5.37 - 8.35 Perf YTD-25.13%
Dividend Est.- P/FCF- EPS past 5Y-20.13% ROI-25.14% 52W High-29.30% Beta0.46
Dividend TTM- Quick Ratio2.62 Sales past 5Y18.64% Gross Margin73.93% 52W Low9.87% ATR (14)0.18
Dividend Ex-DateMay 19, 2023 Current Ratio2.62 EPS Y/Y TTM15.13% Oper. Margin-31.44% RSI (14)38.51 Volatility3.64% 2.49%
Employees462 Debt/Eq0.02 Sales Y/Y TTM-14.31% Profit Margin-28.14% Recom3.00 Target Price7.67
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q5.00% Payout- Rel Volume1.01 Prev Close6.05
Sales Surprise3.17% EPS Surprise200.00% Sales Q/Q-11.26% EarningsNov 07 AMC Avg Volume122.57K Price5.90
SMA20-4.96% SMA50-4.54% SMA200-9.42% Trades Volume123,894 Change-2.48%
Date Action Analyst Rating Change Price Target Change
Sep-13-22Initiated KeyBanc Capital Markets Sector Weight
May-11-22Downgrade Needham Buy → Hold
Mar-01-22Downgrade William Blair Outperform → Mkt Perform
Mar-01-22Downgrade Robert W. Baird Outperform → Neutral $18
Mar-01-22Downgrade Piper Sandler Overweight → Neutral $17
Aug-11-21Downgrade JP Morgan Overweight → Neutral $32
Aug-11-21Downgrade Canaccord Genuity Buy → Hold
Mar-01-21Initiated William Blair Outperform
Mar-01-21Initiated Robert W. Baird Outperform $70
Mar-01-21Initiated Piper Sandler Overweight $70
Oct-10-24 08:00AM
Sep-27-24 04:59AM
Sep-26-24 05:27AM
Sep-05-24 08:00AM
Aug-19-24 11:16PM
08:00AM Loading…
Aug-07-24 08:00AM
Aug-06-24 08:00PM
06:55PM
05:53PM
04:28PM
04:15PM
Aug-05-24 03:02AM
Aug-01-24 08:00AM
Jul-15-24 08:00AM
Jul-09-24 08:00AM
03:49AM Loading…
Jul-08-24 03:49AM
Jul-04-24 07:43AM
Jun-25-24 09:30AM
Jun-12-24 08:00AM
May-30-24 08:00AM
May-23-24 08:00AM
May-16-24 08:00AM
May-09-24 08:00AM
May-08-24 01:41PM
07:04AM
04:09AM
May-07-24 07:00PM
05:17PM
04:30PM
04:15PM
03:10AM Loading…
May-06-24 03:10AM
Apr-16-24 08:00AM
Apr-10-24 04:05PM
04:49AM
Apr-09-24 08:00AM
Mar-20-24 08:00AM
Mar-14-24 08:00AM
01:23AM
Mar-06-24 08:00AM
Feb-28-24 11:25PM
Feb-26-24 08:00AM
Feb-23-24 12:18PM
07:53AM
Feb-22-24 07:30PM
05:40PM
04:49PM
04:22PM
04:15PM
Feb-21-24 02:03AM
Feb-19-24 09:15AM
Feb-14-24 08:00AM
Feb-07-24 05:02PM
Feb-01-24 03:02PM
Jan-29-24 04:05PM
Jan-24-24 07:00AM
Jan-18-24 08:00AM
Jan-17-24 02:27AM
Jan-12-24 03:03AM
02:57AM
Jan-08-24 04:05PM
08:00AM
Jan-04-24 07:00AM
Dec-13-23 08:00AM
Dec-08-23 07:05AM
Dec-05-23 08:00AM
Nov-30-23 03:04AM
Nov-16-23 08:00AM
Nov-09-23 02:45PM
Nov-07-23 08:00PM
06:33PM
05:10PM
04:46PM
04:15PM
Oct-24-23 08:00AM
Oct-19-23 08:12AM
08:00AM
Oct-09-23 04:05PM
Oct-06-23 06:38AM
Sep-26-23 08:00AM
Sep-12-23 08:00AM
Aug-10-23 08:23AM
Aug-09-23 11:13AM
Aug-08-23 09:30PM
06:20PM
04:15PM
Jul-26-23 02:12PM
Jul-10-23 07:11AM
Jul-06-23 08:00AM
Jun-23-23 02:54PM
Jun-14-23 07:00AM
Jun-02-23 08:00AM
May-30-23 06:45AM
May-11-23 06:00AM
May-10-23 09:42AM
May-09-23 06:55PM
05:59PM
04:15PM
May-08-23 04:15PM
May-01-23 06:00AM
Apr-19-23 07:50AM
ON24, Inc. operates as cloud-based platform, which engages in digital engagement that delivers insights for revenue growth through interactive webinar experiences, virtual event experiences, and multimedia content experiences. It operates through the Subscription and Other Platform and Professional Services segments. The company was founded by Sharat Sharan and William Ryan Bales on January 8, 1998 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blackie JamesChief Revenue OfficerOct 30 '24Option Exercise0.995,1225,071430,958Oct 31 07:23 PM
Blackie JamesChief Revenue OfficerOct 29 '24Option Exercise0.99587581426,423Oct 31 07:23 PM
Blackie JamesChief Revenue OfficerOct 30 '24Sale6.505,12233,314425,836Oct 31 07:23 PM
Blackie JamesChief Revenue OfficerOct 29 '24Sale6.505873,816425,836Oct 31 07:23 PM
JAMES BLACKIEOfficerOct 29 '24Proposed Sale6.378,00050,960Oct 29 04:24 PM
Sharan SharatPresident and Chief ExecutiveOct 16 '24Option Exercise0.8662,20553,4963,110,440Oct 18 02:45 PM
Sharan SharatPresident and Chief ExecutiveOct 16 '24Sale6.2336,197225,6633,074,243Oct 18 02:45 PM
SHARAT SHARANDirectorOct 16 '24Proposed Sale6.2236,197225,145Oct 16 04:25 PM
Sharan SharatPresident and Chief ExecutiveOct 01 '24Sale5.9721,493128,4063,048,235Oct 02 07:19 PM
Sharan SharatPresident and Chief ExecutiveSep 30 '24Sale6.1317,750108,7923,069,728Oct 02 07:19 PM
SHARAT SHARANOfficerSep 30 '24Proposed Sale6.1343,991269,625Sep 30 05:49 PM
Vattuone StevenChief Financial OfficerSep 18 '24Option Exercise2.0645,00092,500587,974Sep 19 05:04 PM
Sharan SharatPresident and Chief ExecutiveSep 17 '24Option Exercise0.8662,20553,4963,125,443Sep 19 05:01 PM
Sharan SharatPresident and Chief ExecutiveSep 17 '24Sale6.2237,965235,9683,087,478Sep 19 05:01 PM
SHARAT SHARANDirectorSep 17 '24Proposed Sale6.2237,965236,142Sep 17 04:42 PM
Sahasi JayeshEV President, Product and CTOSep 10 '24Sale5.851,3698,010716,349Sep 12 04:29 PM
Vattuone StevenChief Financial OfficerSep 11 '24Sale5.867,09441,542542,974Sep 12 04:29 PM
Vattuone StevenChief Financial OfficerSep 10 '24Sale5.851,5989,350550,068Sep 12 04:29 PM
Blackie JamesChief Revenue OfficerSep 10 '24Sale5.851,3407,840425,836Sep 12 04:29 PM
STEVEN VATTUONEOfficerSep 11 '24Proposed Sale5.927,09441,996Sep 11 04:20 PM
STEVEN VATTUONEOfficerSep 10 '24Proposed Sale6.1518,715115,170Sep 10 05:19 PM
JAMES BLACKIEOfficerSep 10 '24Proposed Sale6.1515,70196,622Sep 10 05:12 PM
JAYESH SAHASIOfficerSep 10 '24Proposed Sale6.1516,03298,659Sep 10 05:02 PM
Vattuone StevenChief Financial OfficerSep 05 '24Sale6.162,66716,434556,172Sep 09 08:25 PM
Vattuone StevenChief Financial OfficerSep 09 '24Sale5.912,26613,400551,666Sep 09 08:25 PM
Vattuone StevenChief Financial OfficerSep 06 '24Sale5.972,24013,362553,932Sep 09 08:25 PM
Sahasi JayeshEV President, Product and CTOSep 05 '24Sale6.162,28514,080721,577Sep 09 08:25 PM
Sahasi JayeshEV President, Product and CTOSep 09 '24Sale5.911,94111,478717,718Sep 09 08:25 PM
Sahasi JayeshEV President, Product and CTOSep 06 '24Sale5.971,91811,441719,659Sep 09 08:25 PM
Blackie JamesChief Revenue OfficerSep 05 '24Sale6.162,23813,790430,956Sep 09 08:24 PM
Blackie JamesChief Revenue OfficerSep 09 '24Sale5.911,90111,242427,176Sep 09 08:24 PM
Blackie JamesChief Revenue OfficerSep 06 '24Sale5.971,87911,209429,077Sep 09 08:24 PM
Sahasi JayeshEV President, Product and CTOSep 03 '24Sale6.354,46828,385727,913Sep 05 04:52 PM
Sahasi JayeshEV President, Product and CTOSep 04 '24Sale6.244,05125,281723,862Sep 05 04:52 PM
Vattuone StevenChief Financial OfficerSep 03 '24Sale6.355,21633,137563,567Sep 05 04:52 PM
Vattuone StevenChief Financial OfficerSep 04 '24Sale6.244,72829,506558,839Sep 05 04:52 PM
Blackie JamesChief Revenue OfficerSep 03 '24Sale6.354,37627,800437,161Sep 05 04:52 PM
Blackie JamesChief Revenue OfficerSep 04 '24Sale6.243,96724,756433,194Sep 05 04:52 PM
Vattuone StevenChief Financial OfficerAug 26 '24Sale6.485,09132,982568,783Aug 28 04:13 PM
STEVEN VATTUONEOfficerAug 26 '24Proposed Sale6.425,09132,684Aug 26 04:26 PM
Blackie JamesChief Revenue OfficerAug 20 '24Sale6.264,70029,409441,537Aug 22 04:31 PM
Vattuone StevenChief Financial OfficerAug 20 '24Sale6.263,12019,522573,874Aug 22 04:31 PM
Sahasi JayeshEV President, Product and CTOAug 20 '24Sale6.264,13525,874732,381Aug 22 04:31 PM
STEVEN VATTUONEOfficerAug 20 '24Proposed Sale6.263,12019,522Aug 20 08:52 PM
JAMES BLACKIEOfficerAug 20 '24Proposed Sale6.264,70029,409Aug 20 08:44 PM
JAYESH SAHASIOfficerAug 20 '24Proposed Sale6.264,13525,874Aug 20 08:25 PM
Trempont DominiqueDirectorAug 15 '24Sale6.2234,133212,355283,250Aug 19 06:11 PM
Trempont DominiqueDirectorAug 16 '24Sale6.1915,90098,376267,350Aug 19 06:11 PM
DOMINIQUE TREMPONTDirectorAug 16 '24Proposed Sale6.1915,90098,376Aug 16 05:28 PM
DOMINIQUE TREMPONTDirectorAug 15 '24Proposed Sale6.2234,133212,355Aug 15 06:20 PM
Sahasi JayeshEV President, Product and CTOJul 11 '24Sale6.0317,731106,971736,516Jul 15 04:10 PM
Sahasi JayeshEV President, Product and CTOJul 03 '24Sale6.001,80010,801754,247Jul 03 04:09 PM
Sahasi JayeshEV President, Product and CTOJul 02 '24Sale6.004662,796756,047Jul 03 04:09 PM
Sahasi JayeshEV President, Product and CTOJul 01 '24Sale6.00318756,513Jul 03 04:09 PM
Sharan SharatPresident and Chief ExecutiveJul 01 '24Sale5.8739,745233,1163,063,238Jul 03 04:09 PM
Vattuone StevenChief Financial OfficerJun 06 '24Sale5.819,37554,424576,994Jun 10 04:12 PM
Sahasi JayeshEV President, Product and CTOJun 04 '24Sale5.765,12829,514760,150Jun 05 07:31 PM
Sahasi JayeshEV President, Product and CTOJun 05 '24Sale5.813,63421,120756,516Jun 05 07:31 PM
Sahasi JayeshEV President, Product and CTOJun 03 '24Sale5.782,68015,503765,278Jun 05 07:31 PM
Vattuone StevenChief Financial OfficerJun 04 '24Sale5.765,98634,452590,611Jun 05 07:26 PM
Vattuone StevenChief Financial OfficerJun 05 '24Sale5.814,24224,654586,369Jun 05 07:26 PM
Vattuone StevenChief Financial OfficerJun 03 '24Sale5.783,12918,101596,597Jun 05 07:26 PM
Blackie JamesChief Revenue OfficerJun 04 '24Sale5.765,02228,904449,796Jun 05 07:25 PM
Blackie JamesChief Revenue OfficerJun 05 '24Sale5.813,55920,685446,237Jun 05 07:25 PM
Blackie JamesChief Revenue OfficerJun 03 '24Sale5.782,62515,185454,818Jun 05 07:25 PM
Blackie JamesChief Revenue OfficerMay 22 '24Option Exercise0.9915,00014,850472,443May 22 04:30 PM
Blackie JamesChief Revenue OfficerMay 21 '24Option Exercise0.9915,00014,850472,443May 22 04:30 PM
Blackie JamesChief Revenue OfficerMay 20 '24Option Exercise0.9910,0009,900467,443May 22 04:30 PM
Blackie JamesChief Revenue OfficerMay 21 '24Sale6.3425,000158,615457,443May 22 04:30 PM
Blackie JamesChief Revenue OfficerMay 22 '24Sale6.3315,00094,986457,443May 22 04:30 PM
Blackie JamesChief Revenue OfficerMay 20 '24Sale6.353,27620,799457,443May 22 04:30 PM
Vattuone StevenChief Financial OfficerMay 21 '24Sale6.325,12432,401599,726May 22 04:26 PM
Vattuone StevenChief Financial OfficerMay 20 '24Sale6.353,08919,612604,850May 22 04:26 PM
Sahasi JayeshEV President, Product and CTOMay 20 '24Sale6.352,88218,298767,958May 22 04:26 PM
Sharan SharatPresident and Chief ExecutiveApr 29 '24Sale6.7321,465144,3633,102,983May 01 04:14 PM
Sharan SharatPresident and Chief ExecutiveApr 01 '24Sale7.1817,686126,9012,640,204Apr 03 04:06 PM
Vattuone StevenChief Financial OfficerMar 12 '24Sale6.6212,03179,663373,503Mar 13 06:35 PM
Vattuone StevenChief Financial OfficerMar 13 '24Sale6.629,31461,680364,189Mar 13 06:35 PM
Vattuone StevenChief Financial OfficerMar 11 '24Sale6.685,11534,172385,534Mar 13 06:35 PM
Blackie JamesChief Revenue OfficerMar 01 '24Sale6.885,60138,546280,719Mar 05 04:29 PM
Vattuone StevenChief Financial OfficerMar 01 '24Sale6.885,74939,564390,649Mar 05 04:29 PM
Sahasi JayeshEV President, Product and CTOMar 01 '24Sale6.885,60138,546582,140Mar 05 04:29 PM
Sahasi JayeshEV President, Product and CTOFeb 26 '24Sale7.1120,151143,326587,741Feb 28 04:27 PM
Vattuone StevenChief Financial OfficerFeb 20 '24Sale8.1510,37684,514396,398Feb 22 05:33 PM
Blackie JamesChief Revenue OfficerFeb 20 '24Sale8.1517,899145,789286,320Feb 22 05:32 PM
Trempont DominiqueDirectorFeb 15 '24Sale8.124,25034,526287,185Feb 20 04:35 PM
Sharan SharatPresident and Chief ExecutiveFeb 13 '24Option Exercise1.68110,532185,6942,657,890Feb 15 04:18 PM
Vattuone StevenChief Financial OfficerFeb 09 '24Option Exercise2.005,92411,848412,698Feb 12 04:24 PM
Vattuone StevenChief Financial OfficerFeb 08 '24Option Exercise2.00400800407,174Feb 12 04:24 PM
Vattuone StevenChief Financial OfficerFeb 09 '24Sale8.005,92447,405406,774Feb 12 04:24 PM
Vattuone StevenChief Financial OfficerFeb 08 '24Sale8.004003,200406,774Feb 12 04:24 PM
Sharan SharatPresident and Chief ExecutiveFeb 05 '24Option Exercise1.6818,42230,9492,565,780Feb 07 04:12 PM
Sharan SharatPresident and Chief ExecutiveFeb 06 '24Option Exercise1.6818,42230,9492,565,780Feb 07 04:12 PM
Sharan SharatPresident and Chief ExecutiveFeb 06 '24Sale7.7418,422142,5002,547,358Feb 07 04:12 PM
Sharan SharatPresident and Chief ExecutiveFeb 05 '24Sale7.6118,422140,1032,547,358Feb 07 04:12 PM
Sharan SharatPresident and Chief ExecutiveJan 30 '24Sale7.8016,440128,2342,560,895Jan 31 06:12 PM
Sharan SharatPresident and Chief ExecutiveJan 31 '24Sale7.5613,537102,3022,547,358Jan 31 06:12 PM
Vattuone StevenChief Financial OfficerJan 30 '24Sale7.797,43057,863408,592Jan 31 06:12 PM
Vattuone StevenChief Financial OfficerJan 31 '24Sale7.561,81813,739406,774Jan 31 06:12 PM
Blackie JamesChief Revenue OfficerJan 30 '24Sale7.802,15116,778305,990Jan 31 05:45 PM