Your browser is no longer supported. Please, upgrade your browser.
ORI Old Republic International Corporation daily Stock Chart
Old Republic International Corporation
Index- P/E17.66 EPS (ttm)0.91 Insider Own0.50% Shs Outstand300.28M Perf Week-1.16%
Market Cap4.96B Forward P/E9.60 EPS next Y1.68 Insider Trans5.60% Shs Float285.50M Perf Month-0.25%
Income271.50M PEG1.77 EPS next Q0.36 Inst Own76.90% Short Float1.32% Perf Quarter8.04%
Sales6.76B P/S0.73 EPS this Y184.90% Inst Trans-0.56% Short Ratio1.62 Perf Half Y-29.27%
Book/sh17.13 P/B0.94 EPS next Y9.09% ROA5.10% Target Price21.00 Perf Year-22.91%
Cash/sh0.47 P/C34.31 EPS next 5Y10.00% ROE18.50% 52W Range11.88 - 24.10 Perf YTD-27.94%
Dividend0.84 P/FCF12.47 EPS past 5Y20.40% ROI7.10% 52W High-32.26% Beta0.86
Dividend %5.21% Quick Ratio- Sales past 5Y3.60% Gross Margin- 52W Low37.42% ATR0.49
Employees9000 Current Ratio- Sales Q/Q10.00% Oper. Margin11.30% RSI (14)45.26 Volatility2.73% 2.96%
OptionableYes Debt/Eq0.19 EPS Q/Q-246.70% Profit Margin15.60% Rel Volume0.45 Prev Close16.12
ShortableYes LT Debt/Eq0.19 EarningsJul 23 BMO Payout22.70% Avg Volume2.32M Price16.33
Recom2.30 SMA20-0.53% SMA50-0.61% SMA200-14.43% Volume580,192 Change1.27%
Jul-12-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Feb-12-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Oct-30-17Upgrade Raymond James Outperform → Strong Buy
Jan-28-11Reiterated Wunderlich Buy $19 → $16
Apr-23-10Reiterated Wunderlich Buy $15 → $19
Sep-11-09Initiated Wunderlich Buy $15
Aug-01-20 07:04PM  
Jul-23-20 07:01PM  
Jul-21-20 09:00AM  
Jul-20-20 11:04AM  
Jul-12-20 04:15PM  
Jul-09-20 10:15AM  
Jul-03-20 09:42AM  
Jul-01-20 04:29PM  
Jun-30-20 11:20AM  
Jun-24-20 10:17AM  
Jun-17-20 10:30AM  
Jun-15-20 12:45PM  
Jun-14-20 11:38AM  
Jun-11-20 09:52AM  
Jun-08-20 02:03PM  
May-28-20 08:23AM  
May-21-20 03:35PM  
May-07-20 12:15PM  
Apr-29-20 01:19PM  
Apr-28-20 09:28AM  
Apr-24-20 09:18AM  
Apr-23-20 01:00PM  
Apr-20-20 05:30PM  
Apr-16-20 12:31PM  
Apr-15-20 01:45PM  
Apr-09-20 09:00AM  
Apr-02-20 11:50AM  
Mar-30-20 11:00AM  
Mar-22-20 10:14PM  
Mar-19-20 07:31AM  
Mar-12-20 01:00PM  
Mar-02-20 05:21AM  
Feb-26-20 02:00PM  
Jan-28-20 09:12PM  
Jan-23-20 10:25AM  
Jan-16-20 12:30PM  
Jan-09-20 10:35AM  
Dec-11-19 09:08AM  
Dec-10-19 07:48PM  
Dec-06-19 09:15AM  
Dec-03-19 03:48PM  
Nov-26-19 09:19AM  
Nov-21-19 09:00AM  
Nov-14-19 11:00AM  
Nov-05-19 09:38AM  
Oct-29-19 09:32AM  
Oct-24-19 10:35AM  
Oct-17-19 10:32AM  
Oct-16-19 05:25PM  
Oct-15-19 12:43PM  
Oct-10-19 11:22AM  
Oct-08-19 05:29PM  
Sep-23-19 09:00AM  
Sep-20-19 12:16PM  
Sep-06-19 11:44AM  
Sep-01-19 09:06AM  
Aug-26-19 11:01AM  
Aug-22-19 06:48AM  
Aug-21-19 09:01AM  
Aug-15-19 03:29PM  
Aug-04-19 10:18AM  
Jul-29-19 02:45PM  
Jul-25-19 10:25AM  
Jul-18-19 10:33AM  
Jul-17-19 06:59AM  
Jul-11-19 11:49AM  
Jul-05-19 04:57PM  
Jun-29-19 10:35AM  
Jun-19-19 06:37PM  
Jun-08-19 09:49AM  
May-21-19 02:21PM  
May-17-19 01:15PM  
May-09-19 02:37PM  
May-03-19 01:02PM  
Apr-25-19 09:17AM  
Apr-20-19 08:54PM  
Apr-18-19 10:33AM  
Apr-11-19 03:15PM  
Mar-20-19 01:09PM  
Mar-08-19 11:18AM  
Feb-22-19 04:21PM  
Feb-18-19 11:01AM  
Feb-06-19 03:26PM  
Feb-04-19 10:48AM  
Feb-01-19 09:00AM  
Jan-31-19 07:25AM  
Old Republic International Corporation, through its subsidiaries, engages in the insurance underwriting and related services business primarily in the United States and Canada. The company operates through three segments: General Insurance, Title Insurance, and the Republic Financial Indemnity Group Run-off Business. The General Insurance segment offers automobile extended warranty, aviation, commercial automobile, commercial multi-peril, general liability, home warranty, inland marine, travel accident, and workers' compensation insurance products; and financial indemnity products for specialty coverages, including errors and omissions, fidelity, guaranteed asset protection, and surety. This segment provides its insurance products to businesses, government, and other institutions in transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment offers lenders' and owners' title insurance policies to real estate purchasers and investors based upon searches of the public records. This segment also provides escrow closing and construction disbursement services; and real estate information products, national default management services, and various other services pertaining to real estate transfers and loan transactions. The Republic Financial Indemnity Group Run-off Business segment offers private mortgage insurance coverage that protects mortgage lenders and investors from default related losses on residential mortgage loans made primarily to homebuyers. Old Republic International Corporation is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bateman Steven JDirectorJul 30Buy16.332,50040,82521,476Jul 30 06:50 PM
KOVALESKI CHARLES JDirectorJul 08Buy15.642003,1289,012Jul 09 09:20 AM
ZUCARO ALDO CDirectorJun 11Buy16.005,00080,0001,310,080Jun 11 03:16 PM
KOVALESKI CHARLES JDirectorJun 10Buy18.042003,6088,706Jun 11 09:18 AM
MCNITT PETERDirectorJun 05Buy18.092,78050,29010,280Jun 08 09:23 AM
ZUCARO ALDO CDirectorJun 04Buy16.781,50025,1701,305,080Jun 05 09:08 AM
Bateman Steven JDirectorMay 14Buy13.182,00026,36018,976May 14 10:52 AM
ZUCARO ALDO CDirectorMay 13Buy13.851,75024,2381,303,580May 13 03:41 PM
WALKER STEVEN RDirectorMay 13Buy14.082,00028,16026,000May 13 03:39 PM
WALKER STEVEN RDirectorMay 13Buy14.105007,05012,500May 13 03:39 PM
KOVALESKI CHARLES JDirectorMay 13Buy14.602002,9208,506May 14 10:20 AM
OBERST STEPHEN JExecutive Vice PresidentMay 12Buy14.893450634May 14 03:32 PM
ZUCARO ALDO CDirectorMay 06Buy14.401,75025,2001,301,830May 06 04:06 PM
Bateman Steven JDirectorMay 06Buy14.601,00014,60016,976May 07 01:02 PM
ZUCARO ALDO CDirectorMay 04Buy14.995,00074,9501,300,080May 04 01:29 PM
TAUBITZ FREDRICKADirectorMay 01Buy15.442,00030,87021,000May 04 09:39 AM
ZUCARO ALDO CDirectorApr 30Buy16.035,00080,1501,295,080Apr 30 03:52 PM
KOVALESKI CHARLES JDirectorApr 08Buy15.542003,1088,306Apr 10 02:27 PM
KOVALESKI CHARLES JDirectorMar 11Buy18.252003,6508,005Mar 12 10:56 AM
REED GLENN WDirectorMar 03Buy20.975,000104,85010,609Mar 03 12:02 PM
MCNITT PETERDirectorFeb 28Buy19.907,500149,2507,500Feb 28 04:27 PM
ZUCARO ALDO CDirectorFeb 28Buy19.6430,000589,2001,290,080Feb 28 12:28 PM
WALKER STEVEN RDirectorFeb 28Buy19.695,00098,45025,000Mar 02 01:50 PM
KOVALESKI CHARLES JDirectorFeb 12Buy23.322004,6647,805Feb 13 01:03 PM
KOVALESKI CHARLES JDirectorJan 08Buy22.122004,4247,605Jan 09 01:50 PM
KOVALESKI CHARLES JDirectorDec 11Buy22.742004,5487,386Dec 12 01:16 PM
KOVALESKI CHARLES JDirectorNov 13Buy22.682004,5367,186Nov 14 12:55 PM
KOVALESKI CHARLES JDirectorOct 09Buy23.142004,6286,986Oct 10 12:03 PM
KOVALESKI CHARLES JDirectorSep 11Buy22.442004,4886,786Sep 12 12:27 PM
STEINER ARNOLD LDirectorSep 11Sale22.6047,2501,067,850343,750Sep 12 12:25 PM
MUELLER KARL WSr VP & CFOAug 29Option Exercise12.3330,000369,90052,539Sep 03 12:16 PM
MUELLER KARL WSr VP & CFOAug 29Sale23.2520,760482,67031,779Sep 03 12:16 PM
BOONE CHARLES SSr. VP - InvestmentsAug 27Option Exercise12.5715,500194,83523,250Aug 28 03:31 PM
BOONE CHARLES SSr. VP - InvestmentsAug 27Sale22.8415,500354,0207,750Aug 28 03:31 PM
JONES CHERYL ASrVP National Benefits Dir.Aug 23Option Exercise11.153,25036,24812,488Aug 26 05:15 PM
JONES CHERYL ASrVP National Benefits Dir.Aug 23Sale22.853,25074,2639,988Aug 26 05:15 PM
KOVALESKI CHARLES JDirectorAug 14Buy22.002004,4006,586Aug 15 01:01 PM