Your browser is no longer supported. Please, upgrade your browser.
Settings
PBF PBF Energy Inc daily Stock Chart
PBF [NYSE]
PBF Energy Inc
Index- P/E- EPS (ttm)-8.20 Insider Own0.30% Shs Outstand119.38M Perf Week-9.31%
Market Cap961.07M Forward P/E- EPS next Y-0.08 Insider Trans- Shs Float74.01M Perf Month-35.30%
Income-976.10M PEG- EPS next Q-2.46 Inst Own79.80% Short Float17.99% Perf Quarter12.45%
Sales24.57B P/S0.04 EPS this Y143.70% Inst Trans0.27% Short Ratio2.77 Perf Half Y-73.13%
Book/sh16.32 P/B0.53 EPS next Y98.50% ROA-10.80% Target Price11.79 Perf Year-71.22%
Cash/sh6.51 P/C1.33 EPS next 5Y10.27% ROE-35.60% 52W Range5.19 - 34.91 Perf YTD-72.36%
Dividend- P/FCF1.42 EPS past 5Y48.00% ROI10.60% 52W High-76.20% Beta2.69
Dividend %- Quick Ratio0.60 Sales past 5Y4.30% Gross Margin5.40% 52W Low60.12% ATR1.03
Employees3442 Current Ratio1.10 Sales Q/Q1.20% Oper. Margin-4.50% RSI (14)38.09 Volatility9.19% 9.44%
OptionableYes Debt/Eq1.86 EPS Q/Q-576.20% Profit Margin-4.00% Rel Volume0.62 Prev Close8.67
ShortableYes LT Debt/Eq1.86 EarningsJul 31 BMO Payout- Avg Volume4.81M Price8.31
Recom3.20 SMA20-21.78% SMA50-23.71% SMA200-60.04% Volume415,750 Change-4.15%
Jun-24-20Downgrade Goldman Neutral → Sell $12 → $10
May-19-20Downgrade Barclays Overweight → Underweight $11 → $7
Apr-24-20Downgrade Citigroup Neutral → Sell $23 → $4
Apr-20-20Downgrade BofA/Merrill Buy → Neutral
Apr-14-20Downgrade Scotiabank Sector Outperform → Sector Underperform $7
Mar-27-20Downgrade Cowen Outperform → Market Perform $30 → $8
Mar-26-20Upgrade Goldman Sell → Neutral $9 → $7
Mar-24-20Downgrade Raymond James Outperform → Mkt Perform
Mar-19-20Downgrade Tudor Pickering Buy → Sell $3
Mar-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $40 → $21
Feb-28-20Downgrade Piper Sandler Overweight → Neutral $43 → $29
Feb-18-20Downgrade Goldman Neutral → Sell $32 → $28
Jan-14-20Initiated Barclays Overweight $38
Jan-07-20Upgrade BofA/Merrill Neutral → Buy
Oct-21-19Upgrade Cowen Market Perform → Outperform $30 → $42
Aug-05-19Upgrade Goldman Sell → Neutral $27
Aug-02-19Reiterated Cowen Market Perform $33 → $30
Apr-29-19Upgrade BofA/Merrill Underperform → Neutral
Feb-08-19Downgrade Tudor Pickering Buy → Hold
Jan-25-19Downgrade Goldman Neutral → Sell
Jul-09-20 08:10AM  
Jul-06-20 08:41AM  
Jun-24-20 11:59AM  
Jun-21-20 11:11AM  
Jun-16-20 06:02PM  
Jun-14-20 11:30AM  
Jun-12-20 03:14PM  
Jun-11-20 11:04AM  
Jun-03-20 08:03PM  
May-19-20 11:31AM  
10:47AM  
May-17-20 07:05PM  
May-16-20 12:01AM  
May-15-20 11:28AM  
08:44AM  
07:55AM  
06:30AM  
May-14-20 09:57AM  
09:35AM  
May-11-20 11:37AM  
09:53AM  
May-08-20 05:00PM  
12:30PM  
12:10PM  
May-07-20 06:25PM  
08:40AM  
08:33AM  
May-01-20 12:30PM  
11:27AM  
Apr-20-20 07:00AM  
07:00AM  
Apr-16-20 08:55AM  
Apr-15-20 05:30PM  
Apr-08-20 08:45AM  
Apr-01-20 09:35AM  
Mar-31-20 08:08AM  
Mar-30-20 07:54AM  
07:00AM  
06:59AM  
Mar-29-20 10:51PM  
Mar-25-20 07:49PM  
Mar-20-20 09:50AM  
Mar-17-20 08:04PM  
09:40AM  
Mar-16-20 10:22AM  
Mar-14-20 11:30AM  
Mar-13-20 03:11PM  
Mar-12-20 05:26PM  
03:40PM  
Feb-21-20 08:43AM  
Feb-19-20 05:56PM  
Feb-18-20 01:28PM  
07:44AM  
Feb-13-20 07:55AM  
06:30AM  
Feb-12-20 08:30AM  
Feb-06-20 12:31PM  
Feb-01-20 07:45AM  
Jan-26-20 09:20AM  
Jan-24-20 12:14PM  
Jan-16-20 01:52PM  
05:00AM  
Jan-15-20 07:37AM  
Jan-09-20 10:57AM  
Dec-30-19 03:00PM  
07:00AM  
Dec-26-19 11:52AM  
Dec-16-19 09:47AM  
Dec-14-19 02:56PM  
Dec-11-19 05:04PM  
Dec-10-19 01:21PM  
Dec-05-19 04:15PM  
Dec-04-19 08:02PM  
Nov-22-19 08:30AM  
Nov-17-19 11:07PM  
Nov-14-19 09:30AM  
Nov-10-19 07:01AM  
Oct-31-19 07:55AM  
06:30AM  
Oct-25-19 11:30AM  
Oct-24-19 10:32AM  
Oct-21-19 03:22PM  
Oct-10-19 09:45AM  
Oct-01-19 09:29AM  
Sep-17-19 01:16PM  
Sep-16-19 05:05PM  
Sep-11-19 10:55AM  
10:02AM  
Aug-31-19 09:31AM  
Aug-30-19 06:33PM  
Aug-29-19 10:53AM  
Aug-22-19 09:56AM  
Aug-16-19 11:30AM  
Aug-09-19 09:22AM  
Aug-07-19 12:31AM  
Aug-02-19 07:21AM  
Aug-01-19 10:24PM  
08:15AM  
06:30AM  
Jul-25-19 10:33AM  
PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, and Mexico. It also offers various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. The company owns and operates five oil refineries and related assets. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 31Buy7.37150,0001,104,94523,361,778Apr 02 06:24 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 25Buy6.54465,2563,044,35623,211,778Mar 27 05:20 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 24Buy6.04500,0003,020,35022,746,522Mar 25 05:46 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 23Buy6.33220,0001,393,50222,246,522Mar 25 05:46 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 18Buy7.3330,000220,01722,026,522Mar 19 06:47 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 17Buy8.87200,0001,774,56021,996,522Mar 19 06:47 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 11Buy13.6240,000544,94821,796,522Mar 12 07:25 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 10Buy14.7830,621452,67021,756,522Mar 12 07:25 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Mar 03Buy20.50130,0002,664,70921,725,901Mar 05 07:41 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Feb 03Buy25.8373,4711,897,83721,595,901Feb 04 06:27 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Jan 31Buy27.13190,0005,154,41521,522,430Feb 04 06:27 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Jan 27Buy26.79200,0005,357,38021,332,430Jan 29 06:25 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Jan 24Buy28.17200,0005,634,64021,132,430Jan 27 06:34 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Jan 23Buy28.31100,1002,833,82120,932,430Jan 27 06:34 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Jan 22Buy29.63127,0003,762,99720,832,330Jan 23 06:33 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Jan 21Buy29.7685,0002,529,93220,705,330Jan 23 06:33 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Jan 17Buy30.88468,79614,474,92020,620,330Jan 21 06:49 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Jan 16Buy31.0085,0002,634,60920,151,534Jan 21 06:49 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Dec 13Buy29.8351,0451,522,74920,066,534Dec 16 07:04 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Dec 12Buy29.84150,0004,476,52520,015,489Dec 16 07:04 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Dec 09Buy29.81293,4208,746,14619,865,489Dec 10 06:42 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Dec 06Buy31.01300,0009,303,15019,572,069Dec 10 06:42 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Dec 05Buy30.90435,79113,466,02919,272,069Dec 06 05:24 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Dec 04Buy31.10375,63611,683,51918,836,278Dec 06 05:24 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Nov 29Buy31.29150,0004,693,35018,460,642Dec 03 07:58 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Nov 27Buy31.52158,1004,982,80618,310,642Nov 29 05:18 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Nov 26Buy31.4082,3552,585,59318,152,542Nov 29 05:18 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Nov 20Buy30.59208,8166,387,95318,070,187Nov 21 05:24 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Nov 19Buy31.91300,0009,572,43017,861,371Nov 21 05:24 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Nov 11Buy32.565,028163,69317,561,371Nov 13 08:05 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Nov 08Buy32.68200,1556,540,64517,556,343Nov 12 08:55 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Sep 16Buy23.01350,0008,053,48017,356,188Sep 17 05:53 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Sep 13Buy25.45107,2682,730,38917,006,188Sep 17 05:53 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Sep 11Buy25.53190,0004,850,62416,898,920Sep 13 05:51 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Sep 04Buy23.5980,0001,886,84016,708,920Sep 06 08:20 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 23Buy21.7552,3851,139,51016,628,920Aug 27 07:40 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 15Buy21.3886,7661,855,27416,576,535Aug 19 06:40 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 14Buy21.76160,0003,480,86416,489,769Aug 15 05:53 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 13Buy23.11175,0004,043,37516,329,769Aug 15 05:53 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 12Buy22.34122,2592,731,81616,154,769Aug 13 06:22 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 09Buy22.8865,6121,500,96016,032,510Aug 13 06:22 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 08Buy22.65140,2003,174,84315,966,898Aug 09 05:46 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 07Buy21.97214,7174,716,90315,826,698Aug 09 05:46 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 06Buy23.19300,0006,956,31015,611,981Aug 07 05:53 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 05Buy23.12238,3005,508,82915,311,981Aug 07 05:53 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 02Buy24.40390,0009,515,61015,073,681Aug 05 05:45 PM
Inversora Carso, S.A. de C.V.Add'l Rep. Persons-see Ex.99-1Aug 01Buy25.32296,5007,508,80314,683,681Aug 05 05:45 PM