Your browser is no longer supported. Please, upgrade your browser.
LYB LyondellBasell Industries N.V. daily Stock Chart
LyondellBasell Industries N.V.
IndexS&P 500 P/E11.55 EPS (ttm)6.08 Insider Own0.20% Shs Outstand334.00M Perf Week12.97%
Market Cap22.99B Forward P/E9.76 EPS next Y7.19 Insider Trans2.94% Shs Float255.67M Perf Month7.92%
Income2.04B PEG- EPS next Q1.12 Inst Own76.70% Short Float1.70% Perf Quarter25.21%
Sales29.94B P/S0.77 EPS this Y-20.30% Inst Trans10.19% Short Ratio1.91 Perf Half Y-14.33%
Book/sh22.03 P/B3.19 EPS next Y52.97% ROA6.60% Target Price69.77 Perf Year-6.93%
Cash/sh9.78 P/C7.18 EPS next 5Y-4.64% ROE26.60% 52W Range33.71 - 98.91 Perf YTD-25.71%
Dividend4.20 P/FCF27.77 EPS past 5Y3.80% ROI17.20% 52W High-27.75% Beta1.56
Dividend %5.98% Quick Ratio1.50 Sales past 5Y-5.30% Gross Margin13.00% 52W Low111.98% ATR2.40
Employees19100 Current Ratio2.40 Sales Q/Q-38.70% Oper. Margin8.60% RSI (14)61.86 Volatility3.80% 3.19%
OptionableYes Debt/Eq1.95 EPS Q/Q-65.30% Profit Margin6.80% Rel Volume0.92 Prev Close70.19
ShortableYes LT Debt/Eq1.86 EarningsJul 31 BMO Payout69.20% Avg Volume2.27M Price71.46
Recom2.60 SMA206.49% SMA506.11% SMA200-2.01% Volume1,508,336 Change1.81%
Aug-04-20Upgrade BofA Securities Underperform → Neutral $68
Jun-29-20Downgrade Citigroup Buy → Neutral $60 → $64
May-26-20Upgrade Deutsche Bank Hold → Buy $60 → $72
May-11-20Downgrade Alembic Global Advisors Overweight → Neutral $55
May-04-20Downgrade Scotiabank Sector Outperform → Sector Perform $68
May-04-20Downgrade BofA/Merrill Neutral → Underperform $53 → $57
Apr-17-20Downgrade BofA/Merrill Buy → Neutral
Apr-16-20Downgrade Wells Fargo Overweight → Equal Weight $57 → $55
Apr-16-20Downgrade Tudor Pickering Buy → Hold
Apr-01-20Downgrade Exane BNP Paribas Outperform → Neutral
Mar-26-20Initiated KeyBanc Capital Markets Sector Weight
Mar-25-20Upgrade Citigroup Neutral → Buy $61
Mar-19-20Initiated Scotiabank Sector Outperform $78
Feb-28-20Upgrade JP Morgan Underweight → Neutral $71
Dec-20-19Downgrade RBC Capital Mkts Outperform → Sector Perform $102 → $95
Dec-02-19Resumed Morgan Stanley Overweight
Nov-12-19Upgrade CFRA Buy → Strong Buy
Oct-16-19Initiated Wells Fargo Outperform
Sep-26-19Reiterated Cowen Market Perform $85 → $90
Aug-12-19Reiterated Cowen Market Perform $92 → $85
Aug-04-20 09:34AM  
Jul-31-20 06:30PM  
Jul-30-20 03:58PM  
Jul-29-20 11:34AM  
Jul-24-20 12:30PM  
Jul-22-20 02:12PM  
Jul-17-20 06:30AM  
Jul-15-20 11:40AM  
Jul-12-20 12:03PM  
Jul-08-20 05:16PM  
Jun-23-20 12:11PM  
Jun-12-20 12:31PM  
Jun-07-20 04:00AM  
Jun-03-20 03:31AM  
Jun-02-20 11:56AM  
May-31-20 11:30AM  
May-29-20 06:30AM  
May-27-20 10:07AM  
May-21-20 11:28PM  
May-12-20 02:02PM  
May-11-20 10:54AM  
May-08-20 01:03PM  
May-04-20 11:27AM  
May-01-20 08:00PM  
Apr-27-20 11:04AM  
Apr-24-20 12:30PM  
Apr-21-20 03:36PM  
Apr-20-20 10:11AM  
Apr-17-20 12:30PM  
Apr-16-20 11:08AM  
Apr-15-20 04:35PM  
Apr-14-20 08:21PM  
Apr-12-20 06:57PM  
Mar-31-20 11:19AM  
Mar-30-20 06:00PM  
Mar-29-20 08:16AM  
Mar-24-20 01:58PM  
Mar-16-20 08:02PM  
Mar-13-20 09:45AM  
Mar-12-20 08:51AM  
Mar-09-20 04:45PM  
Mar-06-20 09:34AM  
Mar-05-20 10:54PM  
Mar-04-20 06:30AM  
Mar-01-20 11:30AM  
Feb-25-20 12:11PM  
Feb-21-20 06:30AM  
Feb-06-20 09:35AM  
Feb-04-20 03:14AM  
Feb-03-20 12:17PM  
Jan-31-20 10:23AM  
Jan-30-20 08:32AM  
Jan-29-20 09:01AM  
Jan-28-20 09:07AM  
Jan-24-20 12:30PM  
Jan-21-20 02:45PM  
Jan-17-20 06:30AM  
Jan-14-20 08:51AM  
Jan-13-20 10:02AM  
Jan-03-20 10:11AM  
Dec-26-19 02:00PM  
Dec-23-19 08:00PM  
Dec-05-19 12:58PM  
Dec-04-19 08:45AM  
Dec-02-19 06:08PM  
Dec-01-19 09:30AM  
Nov-22-19 07:10AM  
Nov-19-19 09:08AM  
Nov-11-19 04:12PM  
LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, Mexico, Italy, France, Japan, China, the Netherlands, and internationally. The company operates in six segments: Olefins and PolyolefinsAAmericas; Olefins and PolyolefinsAEurope, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. It produces and markets olefins and co-products; polyolefins; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; and polypropylene (PP) products, such as PP homopolymers and copolymers. The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, acetyls, and ethylene oxides and derivatives. In addition, it produces and markets compounds and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders; and advanced polymers. Further, the company refines crude oil and other crude oils of varied types and sources into gasoline, diesel, and jet fuel; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts. LyondellBasell Industries N.V. was founded in 1955 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coombs Daniel MEVP - Global O&P, Proc, TechMay 04Buy53.284,400234,42243,396May 06 05:08 PM
Patel Bhavesh V.Chief Executive OfficerApr 06Buy49.354,654229,675207,375Apr 07 05:04 PM
Foley Kimberly AVP Health Safety & EnvironmentMar 10Buy60.181,46588,16417,643Mar 11 04:22 PM
Guilfoyle James DEVP, Adv Polymer Sol & Sup ChnMar 09Buy59.9833019,79326,444Mar 11 04:05 PM
Patel Bhavesh V.Chief Executive OfficerMar 09Buy64.517,346473,890202,721Mar 11 04:05 PM
Kaplan Jeffrey AEVP & Chief Legal OfficerFeb 28Option Exercise13.1181310,65839,897Feb 28 04:33 PM
Rhenman TorkelEVP, I&DFeb 28Buy71.1350035,56524,527Mar 02 05:22 PM
Covezzi MassimoSVP Research & DevelopmentNov 07Option Exercise77.935,568433,91421,396Nov 08 04:18 PM
Covezzi MassimoSVP Research & DevelopmentNov 07Sale96.7911,7621,138,4319,634Nov 08 04:18 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerSep 03Buy74.58665,91849,660,9535,864,501Sep 03 08:42 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerAug 29Buy74.8798,5837,381,3135,198,583Sep 03 08:42 PM
Patel Bhavesh V.Chief Executive OfficerAug 23Buy68.857,246498,873195,375Aug 26 06:10 PM
Bindra Jagjeet S.DirectorAug 14Buy73.481,36099,93510,529Aug 14 04:47 PM