Your browser is no longer supported. Please, upgrade your browser.
PBI Pitney Bowes Inc. daily Stock Chart
Pitney Bowes Inc.
Index- P/E- EPS (ttm)-1.20 Insider Own0.20% Shs Outstand171.48M Perf Week-9.98%
Market Cap870.92M Forward P/E10.26 EPS next Y0.49 Insider Trans2.37% Shs Float163.21M Perf Month-16.53%
Income-205.50M PEG- EPS next Q0.05 Inst Own81.30% Short Float14.35% Perf Quarter94.98%
Sales3.26B P/S0.27 EPS this Y-70.50% Inst Trans-1.96% Short Ratio6.51 Perf Half Y165.79%
Book/sh0.26 P/B19.42 EPS next Y112.07% ROA-0.70% Target Price5.83 Perf Year14.77%
Cash/sh5.89 P/C0.86 EPS next 5Y- ROE-39.70% 52W Range1.67 - 7.16 Perf YTD25.31%
Dividend0.20 P/FCF10.60 EPS past 5Y-31.20% ROI4.80% 52W High-29.47% Beta2.98
Dividend %3.96% Quick Ratio1.20 Sales past 5Y-3.50% Gross Margin36.90% 52W Low202.40% ATR0.33
Employees11000 Current Ratio1.30 Sales Q/Q6.20% Oper. Margin-4.00% RSI (14)48.89 Volatility5.68% 6.09%
OptionableYes Debt/Eq60.91 EPS Q/Q-101.10% Profit Margin-1.20% Rel Volume0.46 Prev Close5.31
ShortableYes LT Debt/Eq57.25 EarningsJul 30 BMO Payout- Avg Volume3.60M Price5.05
Recom2.20 SMA20-7.55% SMA503.49% SMA20043.01% Volume1,640,933 Change-4.90%
Aug-03-20Upgrade National Securities Neutral → Buy
May-05-20Downgrade National Securities Buy → Neutral
Feb-06-19Downgrade Northcoast Buy → Neutral
Jun-01-18Initiated Maxim Group Buy $12
Aug-02-17Upgrade Sidoti Neutral → Buy
Aug-02-17Downgrade Cross Research Hold → Sell
Jul-28-17Initiated Loop Capital Hold
May-15-17Downgrade Sidoti Buy → Neutral
Jun-15-15Initiated Ladenburg Thalmann Buy $31
Feb-03-15Reiterated Brean Capital Buy $33 → $30
Jul-28-14Upgrade Brean Capital Hold → Buy $33
Oct-30-13Reiterated Deutsche Bank Hold $15 → $18
Feb-09-11Reiterated Brean Murray Buy $26 → $28
Nov-03-10Reiterated Brean Murray Buy $28 → $26
Sep-17-09Upgrade Brean Murray Hold → Buy $30
Jul-21-09Initiated Brean Murray Hold
Feb-06-09Reiterated Deutsche Securities Hold $25 → $24
Aug-05-08Reiterated Deutsche Securities Hold $40 → $34
Nov-27-07Initiated Banc of America Sec Buy $44.50
Nov-16-07Reiterated Deutsche Securities Hold $46 → $40
Sep-03-20 04:15PM  
Sep-02-20 08:57AM  
Aug-29-20 11:32AM  
Aug-27-20 10:00AM  
Aug-11-20 01:55PM  
Aug-06-20 12:55PM  
Aug-04-20 08:00AM  
Aug-03-20 12:42PM  
Jul-31-20 03:44PM  
Jul-30-20 06:00PM  
Jul-28-20 10:22AM  
Jul-22-20 11:45AM  
Jul-14-20 08:00AM  
Jun-27-20 02:27PM  
Jun-24-20 01:39PM  
Jun-12-20 12:07PM  
Jun-03-20 11:30AM  
May-07-20 08:00AM  
May-06-20 07:06PM  
May-05-20 05:23PM  
May-04-20 01:30PM  
May-01-20 11:36AM  
Apr-29-20 09:10AM  
Apr-28-20 08:00AM  
Apr-23-20 12:01AM  
Apr-20-20 08:00AM  
Mar-30-20 09:03AM  
Mar-19-20 10:50AM  
Mar-10-20 07:30AM  
Mar-09-20 10:30AM  
Mar-05-20 11:30AM  
Feb-27-20 08:00AM  
Feb-25-20 09:00AM  
Feb-10-20 07:39AM  
Feb-08-20 09:19AM  
Feb-06-20 09:58PM  
Feb-05-20 12:48PM  
Feb-04-20 07:45AM  
Jan-28-20 09:00AM  
Jan-23-20 08:00AM  
Jan-13-20 05:00AM  
Jan-08-20 08:00AM  
Jan-07-20 02:00PM  
Dec-10-19 01:25PM  
Dec-09-19 07:23PM  
Dec-05-19 11:31AM  
Dec-03-19 09:36AM  
Dec-02-19 12:59PM  
Nov-29-19 11:50AM  
Nov-27-19 10:20AM  
Nov-26-19 08:00AM  
Nov-19-19 07:36PM  
Nov-13-19 02:50PM  
Nov-12-19 04:38PM  
Nov-08-19 03:59PM  
Nov-07-19 11:41AM  
Nov-06-19 09:53AM  
Nov-05-19 08:30AM  
Oct-31-19 02:21PM  
Oct-29-19 08:00AM  
Oct-28-19 08:00AM  
Oct-17-19 11:13AM  
Oct-14-19 01:07PM  
Oct-11-19 10:23AM  
Oct-10-19 09:00AM  
Oct-09-19 08:00AM  
Oct-02-19 08:47PM  
Sep-27-19 01:39PM  
Pitney Bowes Inc., a technology company, provides commerce solutions in the United States and internationally. The company operates through Global Ecommerce, Presort Services and SendTech Solutions segments. The Global Ecommerce segment provides products and services for domestic retail and e-commerce shipping solutions, including fulfillment and returns, and cross-border e-commerce transactions. The Presort Services segment offers mail sortation services, which allow clients to qualify volumes of first class mail, marketing mail, and bound and packet mail for postal work sharing discounts. The SendTech Solutions segment provides sending technology solutions for physical and digital mailing, shipping, supplies, and other applications for sending, tracking, and receiving of letters and packages. Pitney Bowes Inc. markets its products, solutions, and services direct and inside salesforce, global and regional partner channels, direct mailings, and Web-based offerings. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was founded in 1920 and is headquartered in Stamford, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SANFORD LINDA SDirectorSep 09Buy4.928,00039,36081,913Sep 09 04:42 PM
SUTULA STANLEY J IIIExec. VP & Chief Fin'l OfficerMar 11Buy2.562,0005,12062,256Mar 11 07:25 PM
SUTULA STANLEY J IIIExec. VP & Chief Fin'l OfficerFeb 26Buy3.203,0009,59760,256Feb 27 07:25 PM
Guidotti RobertEVP & Pres Software SolutionsFeb 19Option Exercise0.001,47604,881Feb 21 12:56 PM
Dies JasonEVP & Pres. of SMB SolutionsFeb 19Option Exercise0.00281021,600Feb 21 12:56 PM
Goldstein Daniel JEVP/Chief Legal & ComplianceFeb 19Option Exercise0.002,030063,978Feb 21 12:56 PM
Lautenbach Marc BradleyPresident and CEOFeb 19Option Exercise0.009,3600261,782Feb 21 12:56 PM
Christoph StehmannExec VP, Enterprise Sol GroupFeb 19Option Exercise0.00976011,853Feb 21 12:56 PM
SUTULA STANLEY J IIIExec. VP & Chief Fin'l OfficerFeb 19Option Exercise0.003,551028,551Feb 21 12:56 PM
Catapano Joseph RonaldVP, Chief Accounting OfficerFeb 11Option Exercise0.0010,106019,587Feb 13 12:08 PM
Dies JasonEVP & Pres. of SMB SolutionsFeb 11Option Exercise0.0056,140077,459Feb 13 12:08 PM
Snyder LilaExec VP, Glbl Ecomm & ShippingFeb 11Option Exercise0.0030,092056,268Feb 13 12:08 PM
TORSONE JOHNNA GEVP/Chief HR OfficerFeb 11Option Exercise0.0022,0620105,526Feb 13 12:08 PM
Borrelle William ASVP, Chief Marketing OfficerFeb 11Option Exercise0.0025,414057,671Feb 13 12:09 PM
SUTULA STANLEY J IIIExec. VP & Chief Fin'l OfficerFeb 05Buy3.9910,00039,94925,000Feb 06 03:14 PM
Guidotti RobertEVP & Pres Software SolutionsDec 06Option Exercise0.001,34304,748Dec 09 12:13 PM
SANFORD LINDA SDirectorNov 26Buy4.6216,30575,40455,074Nov 29 09:32 AM