Your browser is no longer supported. Please, upgrade your browser.
PCAR PACCAR Inc monthly Stock Chart
PCAR [NASD]
PACCAR Inc
IndexS&P 500 P/E17.21 EPS (ttm)4.74 Insider Own1.40% Shs Outstand346.40M Perf Week-5.57%
Market Cap28.79B Forward P/E17.11 EPS next Y4.77 Insider Trans-2.78% Shs Float339.55M Perf Month-6.09%
Income1.65B PEG- EPS next Q0.92 Inst Own65.00% Short Float0.87% Perf Quarter12.53%
Sales20.71B P/S1.39 EPS this Y10.10% Inst Trans0.63% Short Ratio1.73 Perf Half Y38.37%
Book/sh28.22 P/B2.89 EPS next Y41.83% ROA6.00% Target Price89.47 Perf Year23.11%
Cash/sh12.12 P/C6.73 EPS next 5Y-4.40% ROE16.80% 52W Range49.11 - 91.30 Perf YTD3.17%
Dividend1.28 P/FCF24.91 EPS past 5Y12.50% ROI11.90% 52W High-9.29% Beta1.06
Dividend %1.57% Quick Ratio4.70 Sales past 5Y6.10% Gross Margin19.70% 52W Low68.64% ATR2.04
Employees27000 Current Ratio5.00 Sales Q/Q-53.80% Oper. Margin10.70% RSI (14)43.00 Volatility3.10% 2.42%
OptionableYes Debt/Eq0.00 EPS Q/Q-76.10% Profit Margin8.00% Rel Volume0.47 Prev Close81.61
ShortableYes LT Debt/Eq1.06 Earnings- Payout27.00% Avg Volume1.70M Price82.82
Recom2.50 SMA20-2.63% SMA50-3.26% SMA20010.23% Volume572,003 Change1.48%
Sep-23-20Initiated Bernstein Mkt Perform $94
Jul-29-20Reiterated Cowen Market Perform $65 → $83
Jul-01-20Resumed Deutsche Bank Buy $91
May-12-20Downgrade Piper Sandler Overweight → Neutral $66 → $73
Apr-20-20Upgrade Citigroup Neutral → Buy $65 → $80
Apr-03-20Upgrade Evercore ISI In-line → Outperform $81
Apr-02-20Upgrade JP Morgan Neutral → Overweight $77
Mar-09-20Upgrade Cowen Underperform → Market Perform $66 → $65
Mar-02-20Upgrade Vertical Research Sell → Hold
Jan-14-20Upgrade Wells Fargo Equal Weight → Overweight $75 → $90
Jan-09-20Initiated Cowen Underperform $66
Nov-21-19Initiated Raymond James Strong Buy $90
Nov-14-19Upgrade BofA/Merrill Neutral → Buy
Jul-24-19Upgrade JP Morgan Underweight → Neutral $87 → $66
Jul-02-19Downgrade Loop Capital Hold → Sell $70 → $62
May-31-19Downgrade Evercore ISI Outperform → In-line
May-06-19Downgrade Longbow Buy → Neutral
Feb-07-19Upgrade Robert W. Baird Neutral → Outperform
Jan-10-19Downgrade JP Morgan Neutral → Underweight
Oct-24-18Upgrade Piper Jaffray Neutral → Overweight
Sep-23-20 08:26AM  
Sep-22-20 11:40AM  
10:32AM  
Sep-21-20 12:01PM  
Sep-15-20 03:35PM  
Sep-14-20 10:30AM  
09:35AM  
Sep-01-20 02:04PM  
Aug-31-20 06:05PM  
Aug-28-20 12:39PM  
Aug-20-20 11:30AM  
Aug-19-20 01:15AM  
Aug-05-20 06:09AM  
Jul-27-20 10:14AM  
Jul-25-20 05:30PM  
Jul-23-20 05:28PM  
Jul-22-20 12:55PM  
Jul-21-20 05:01PM  
04:31PM  
02:17PM  
01:26PM  
09:40AM  
09:15AM  
08:59AM  
08:00AM  
Jul-20-20 10:50AM  
Jul-17-20 10:41AM  
10:26AM  
Jul-14-20 01:25PM  
Jul-13-20 07:14PM  
Jul-06-20 11:33AM  
Jul-01-20 09:22AM  
Jun-10-20 09:35AM  
Jun-08-20 12:11PM  
Jun-03-20 10:46AM  
03:57AM  
May-21-20 11:30AM  
May-19-20 10:22AM  
Apr-28-20 01:55PM  
Apr-27-20 10:52AM  
08:45AM  
Apr-22-20 07:17PM  
Apr-21-20 05:48PM  
04:06PM  
02:25PM  
12:44PM  
11:18AM  
08:30AM  
04:33AM  
Apr-20-20 12:10PM  
Apr-17-20 08:17AM  
Apr-14-20 10:14AM  
Apr-01-20 04:45PM  
Mar-30-20 11:02AM  
Mar-28-20 09:35PM  
Mar-25-20 08:47AM  
Mar-24-20 04:55PM  
03:50PM  
03:35PM  
12:39PM  
Mar-23-20 08:05PM  
03:18PM  
Mar-19-20 09:37AM  
Mar-16-20 03:12PM  
Mar-12-20 11:59AM  
11:44AM  
Feb-27-20 11:30AM  
Feb-25-20 10:26AM  
06:27AM  
Feb-21-20 08:51AM  
Feb-13-20 04:51PM  
Feb-10-20 11:24AM  
Feb-05-20 11:42AM  
05:14AM  
Jan-31-20 09:15AM  
Jan-30-20 09:07AM  
08:48AM  
Jan-29-20 08:55AM  
Jan-28-20 02:06PM  
10:56AM  
09:25AM  
08:00AM  
03:03AM  
Jan-27-20 09:16AM  
Jan-24-20 07:51AM  
07:51AM  
07:29AM  
Jan-16-20 08:43AM  
Jan-14-20 03:18PM  
10:43AM  
Jan-13-20 03:42PM  
10:13AM  
08:51AM  
Jan-10-20 12:27PM  
Jan-09-20 01:31PM  
09:21AM  
06:00AM  
Jan-08-20 02:25PM  
12:05PM  
08:48AM  
PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, and internationally. The company operates in three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks that are used for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full service leasing operations under the PacLease trade name. It also provides equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owner/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment. The company also manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEY ALMA LILYVice PresidentJul 30Sale84.653,314280,530499Aug 03 06:07 PM
LeVier Jack K.Vice PresidentJul 24Option Exercise43.2411,458495,44432,316Jul 28 04:12 PM
BANEY KEVIN DVICE PRESIDENTJul 24Option Exercise47.286,478306,2564,314Jul 28 04:30 PM
DOZIER C MICHAELSENIOR VICE PRESIDENTJul 24Option Exercise53.9412,158655,77311,617Jul 28 04:45 PM
Quinn T. KyleSR. V.P. & CHIEF TECH. OFFICERJul 24Option Exercise56.3043,7682,464,31943,220Jul 28 04:58 PM
SKOOG JASON PVICE PRESIDENTJul 24Option Exercise47.813,882185,5986,590Jul 28 05:12 PM
HUBBARD TODD RVICE PRESIDENTJul 24Option Exercise50.006,000300,0009,430Jul 28 01:48 PM
SCHIPPERS HARRIEPRESIDENT & CFOJul 24Option Exercise47.814,000191,24041,515Jul 28 01:52 PM
SIVER DARRIN CSENIOR VICE PRESIDENTJul 24Option Exercise63.7731,1381,985,52038,121Jul 28 04:03 PM
SCHIPPERS HARRIEPRESIDENT & CFOJul 24Sale86.044,000344,16537,515Jul 28 01:52 PM
HUBBARD TODD RVICE PRESIDENTJul 24Sale85.907,416637,0202,014Jul 28 01:48 PM
SIVER DARRIN CSENIOR VICE PRESIDENTJul 24Sale86.0626,2512,259,08019,460Jul 28 04:03 PM
DANFORTH DAVID JVICE PRESIDENTJul 24Sale86.481,732149,7832,028Jul 28 05:15 PM
SKOOG JASON PVICE PRESIDENTJul 24Sale85.193,882330,7182,708Jul 28 05:12 PM
Quinn T. KyleSR. V.P. & CHIEF TECH. OFFICERJul 24Sale85.4843,7683,741,18425,240Jul 28 04:58 PM
DOZIER C MICHAELSENIOR VICE PRESIDENTJul 24Sale85.4012,1581,038,2934,691Jul 28 04:45 PM
BANEY KEVIN DVICE PRESIDENTJul 24Sale86.106,478557,7420Jul 28 04:30 PM
LeVier Jack K.Vice PresidentJul 24Sale86.3911,458989,85320,858Jul 28 04:12 PM
BARKLEY MICHAEL TSR. VICE PRESIDENT/CONTROLLERMay 05Option Exercise47.8111,728560,71636,631May 07 11:44 AM
BARKLEY MICHAEL TSR. VICE PRESIDENT/CONTROLLERMay 05Sale68.8011,728806,89624,903May 07 11:44 AM
DANFORTH DAVID JVICE PRESIDENTApr 29Sale69.361,43999,8343,744May 01 01:12 PM
GRANDSTAFF DOUGLAS SVICE PRESIDENT/GENERAL COUNSELApr 28Sale70.001,431100,1706,921Apr 29 07:15 PM
SCHIPPERS HARRIEPRESIDENT & CFOApr 27Option Exercise47.814,000191,24041,515Apr 28 07:24 PM
SCHIPPERS HARRIEPRESIDENT & CFOApr 27Sale68.814,000275,22237,515Apr 28 07:24 PM
DANFORTH DAVID JVICE PRESIDENTApr 24Option Exercise50.501,95698,7788,004Apr 28 07:22 PM
DANFORTH DAVID JVICE PRESIDENTApr 24Sale66.361,956129,7906,048Apr 28 07:22 PM
HUBBARD TODD RVICE PRESIDENTFeb 14Sale74.4740330,0122,902Feb 19 06:45 PM
Davila Marco A.Vice PresidentFeb 05Option Exercise67.636,200419,30614,308Feb 06 06:26 PM
Davila Marco A.Vice PresidentFeb 05Sale77.846,200482,6308,108Feb 06 06:26 PM
SCHIPPERS HARRIEPRESIDENT & CFONov 01Option Exercise43.247,927342,76340,051Nov 05 04:31 PM
DOZIER C MICHAELVICE PRESIDENTNov 01Option Exercise47.816,644317,65010,163Nov 05 01:08 PM
HUBBARD TODD RVICE PRESIDENTNov 01Option Exercise50.002,738136,9006,582Nov 05 01:10 PM
HUBBARD TODD RVICE PRESIDENTNov 01Sale78.002,738213,5643,844Nov 05 01:10 PM
DOZIER C MICHAELVICE PRESIDENTNov 01Sale77.656,644515,9123,519Nov 05 01:08 PM
SCHIPPERS HARRIEPRESIDENT & CFONov 01Sale77.737,927616,18732,124Nov 05 04:31 PM
WOLTERS HENRICUS M. B.VICE PRESIDENTOct 31Option Exercise55.307,766429,4934,460Nov 01 08:46 PM
WOLTERS HENRICUS M. B.VICE PRESIDENTOct 31Sale76.137,766591,2260Nov 01 08:46 PM
PIGOTT MARK CExecutive ChairmanOct 30Option Exercise36.12134,4924,857,8513,020,937Nov 01 04:44 PM
SCHIPPERS HARRIEPRESIDENT & CFOOct 28Option Exercise43.247,927342,76340,051Oct 30 07:44 PM
Quinn T. KyleSR. V.P. & CHIEF TECH. OFFICEROct 28Option Exercise46.6629,8401,392,26835,134Oct 30 07:12 PM
SCHIPPERS HARRIEPRESIDENT & CFOOct 28Sale77.687,927615,78332,124Oct 30 07:44 PM
Quinn T. KyleSR. V.P. & CHIEF TECH. OFFICEROct 28Sale77.5629,8402,314,51922,838Oct 30 07:12 PM
HUBBARD TODD RVICE PRESIDENTOct 25Option Exercise47.815,000239,0508,844Oct 29 07:54 PM
LeVier Jack K.Vice PresidentOct 25Option Exercise50.507,566382,08326,185Oct 29 07:57 PM
LEY ALMA LILYVice PresidentOct 25Option Exercise55.399,180508,5035,964Oct 29 07:58 PM
Moore Gary LeeExecutive Vice PresidentOct 25Option Exercise45.4418,956861,30142,037Oct 29 08:00 PM
SIVER DARRIN CSENIOR VICE PRESIDENTOct 25Option Exercise50.0012,474623,70030,600Oct 29 08:03 PM
SIVER DARRIN CSENIOR VICE PRESIDENTOct 25Sale77.0112,474960,56418,126Oct 29 08:03 PM
Moore Gary LeeExecutive Vice PresidentOct 25Sale75.8139,6953,009,3388,078Oct 29 08:00 PM
LEY ALMA LILYVice PresidentOct 25Sale75.999,180697,6273,048Oct 29 07:58 PM
LeVier Jack K.Vice PresidentOct 25Sale76.047,566575,28618,619Oct 29 07:57 PM
HUBBARD TODD RVICE PRESIDENTOct 25Sale75.595,000377,9373,844Oct 29 07:54 PM
GRANDSTAFF DOUGLAS SVICE PRESIDENT/GENERAL COUNSELOct 25Sale76.021,320100,3496,124Oct 29 07:52 PM
DANFORTH DAVID JVICE PRESIDENTOct 25Sale75.832,640200,1914,812Oct 29 07:42 PM