Your browser is no longer supported. Please, upgrade your browser.
PCAR PACCAR Inc weekly Stock Chart
PCAR [NASD]
PACCAR Inc
IndexS&P 500 P/E12.41 EPS (ttm)6.10 Insider Own1.40% Shs Outstand346.90M Perf Week3.32%
Market Cap25.67B Forward P/E16.97 EPS next Y4.46 Insider Trans-0.55% Shs Float338.78M Perf Month1.41%
Income2.12B PEG- EPS next Q0.28 Inst Own64.70% Short Float1.26% Perf Quarter24.33%
Sales24.27B P/S1.06 EPS this Y10.10% Inst Trans-2.41% Short Ratio2.18 Perf Half Y-4.82%
Book/sh27.78 P/B2.72 EPS next Y61.36% ROA7.70% Target Price74.72 Perf Year9.34%
Cash/sh13.03 P/C5.81 EPS next 5Y-3.73% ROE21.80% 52W Range49.11 - 81.09 Perf YTD-4.32%
Dividend1.28 P/FCF24.79 EPS past 5Y12.50% ROI11.90% 52W High-6.67% Beta1.13
Dividend %1.69% Quick Ratio4.70 Sales past 5Y6.10% Gross Margin19.60% 52W Low54.10% ATR2.09
Employees27000 Current Ratio5.00 Sales Q/Q-20.40% Oper. Margin11.80% RSI (14)57.73 Volatility2.78% 2.73%
OptionableYes Debt/Eq0.00 EPS Q/Q-42.80% Profit Margin8.70% Rel Volume0.75 Prev Close74.25
ShortableYes LT Debt/Eq1.16 EarningsApr 21 BMO Payout21.00% Avg Volume1.97M Price75.68
Recom2.50 SMA201.15% SMA505.70% SMA2005.39% Volume1,482,899 Change1.93%
Jul-01-20Resumed Deutsche Bank Buy $91
May-12-20Downgrade Piper Sandler Overweight → Neutral $66 → $73
Apr-20-20Upgrade Citigroup Neutral → Buy $65 → $80
Apr-03-20Upgrade Evercore ISI In-line → Outperform $81
Apr-02-20Upgrade JP Morgan Neutral → Overweight $77
Mar-09-20Upgrade Cowen Underperform → Market Perform $66 → $65
Mar-02-20Upgrade Vertical Research Sell → Hold
Jan-14-20Upgrade Wells Fargo Equal Weight → Overweight $75 → $90
Jan-09-20Initiated Cowen Underperform $66
Nov-21-19Initiated Raymond James Strong Buy $90
Nov-14-19Upgrade BofA/Merrill Neutral → Buy
Jul-24-19Upgrade JP Morgan Underweight → Neutral $87 → $66
Jul-02-19Downgrade Loop Capital Hold → Sell $70 → $62
May-31-19Downgrade Evercore ISI Outperform → In-line
May-06-19Downgrade Longbow Buy → Neutral
Feb-07-19Upgrade Robert W. Baird Neutral → Outperform
Jan-10-19Downgrade JP Morgan Neutral → Underweight
Oct-24-18Upgrade Piper Jaffray Neutral → Overweight
Oct-24-18Downgrade Argus Buy → Hold
Oct-18-18Initiated Loop Capital Hold
Jul-01-20 09:22AM  
Jun-10-20 09:35AM  
Jun-08-20 12:11PM  
Jun-03-20 10:46AM  
03:57AM  
May-21-20 11:30AM  
May-19-20 10:22AM  
Apr-28-20 01:55PM  
Apr-27-20 10:52AM  
08:45AM  
Apr-22-20 07:17PM  
Apr-21-20 05:48PM  
04:06PM  
02:25PM  
12:44PM  
11:18AM  
08:30AM  
04:33AM  
Apr-20-20 12:10PM  
Apr-17-20 08:17AM  
Apr-14-20 10:14AM  
Apr-01-20 04:45PM  
Mar-30-20 11:02AM  
Mar-28-20 09:35PM  
Mar-25-20 08:47AM  
Mar-24-20 04:55PM  
03:50PM  
03:35PM  
12:39PM  
Mar-23-20 08:05PM  
03:18PM  
Mar-19-20 09:37AM  
Mar-16-20 03:12PM  
Mar-12-20 11:59AM  
11:44AM  
Feb-27-20 11:30AM  
Feb-25-20 10:26AM  
06:27AM  
Feb-21-20 08:51AM  
Feb-13-20 04:51PM  
Feb-10-20 11:24AM  
Feb-05-20 11:42AM  
05:14AM  
Jan-31-20 09:15AM  
Jan-30-20 09:07AM  
08:48AM  
Jan-29-20 08:55AM  
Jan-28-20 02:06PM  
10:56AM  
09:25AM  
08:00AM  
03:03AM  
Jan-27-20 09:16AM  
Jan-24-20 07:51AM  
07:51AM  
07:29AM  
Jan-16-20 08:43AM  
Jan-14-20 03:18PM  
10:43AM  
Jan-13-20 03:42PM  
10:13AM  
08:51AM  
Jan-10-20 12:27PM  
Jan-09-20 01:31PM  
09:21AM  
06:00AM  
Jan-08-20 02:25PM  
12:05PM  
08:48AM  
Jan-07-20 12:35PM  
Jan-01-20 11:50AM  
Dec-30-19 09:38AM  
Dec-23-19 04:00PM  
10:56AM  
Dec-16-19 10:11AM  
Dec-10-19 05:15PM  
12:35PM  
Dec-06-19 10:25AM  
Dec-02-19 10:53PM  
09:21PM  
10:12AM  
Nov-28-19 06:53AM  
Nov-22-19 09:35AM  
Nov-21-19 09:30AM  
Nov-14-19 11:50AM  
08:01AM  
Nov-08-19 08:29AM  
Nov-07-19 01:00PM  
Oct-29-19 03:25PM  
Oct-23-19 11:47AM  
10:57AM  
Oct-22-19 01:44PM  
11:24AM  
11:23AM  
08:00AM  
Oct-21-19 12:06PM  
05:54AM  
Oct-15-19 04:45PM  
Oct-10-19 12:55PM  
Oct-08-19 12:27PM  
PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, and internationally. The company operates in three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks that are used for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full service leasing operations under the PacLease trade name. It also provides equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owner/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment. The company also manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARKLEY MICHAEL TSR. VICE PRESIDENT/CONTROLLERMay 05Option Exercise47.8111,728560,71636,631May 07 11:44 AM
BARKLEY MICHAEL TSR. VICE PRESIDENT/CONTROLLERMay 05Sale68.8011,728806,89624,903May 07 11:44 AM
DANFORTH DAVID JVICE PRESIDENTApr 29Sale69.361,43999,8343,744May 01 01:12 PM
GRANDSTAFF DOUGLAS SVICE PRESIDENT/GENERAL COUNSELApr 28Sale70.001,431100,1706,921Apr 29 07:15 PM
SCHIPPERS HARRIEPRESIDENT & CFOApr 27Option Exercise47.814,000191,24041,515Apr 28 07:24 PM
SCHIPPERS HARRIEPRESIDENT & CFOApr 27Sale68.814,000275,22237,515Apr 28 07:24 PM
DANFORTH DAVID JVICE PRESIDENTApr 24Option Exercise50.501,95698,7788,004Apr 28 07:22 PM
DANFORTH DAVID JVICE PRESIDENTApr 24Sale66.361,956129,7906,048Apr 28 07:22 PM
HUBBARD TODD RVICE PRESIDENTFeb 14Sale74.4740330,0122,902Feb 19 06:45 PM
Davila Marco A.Vice PresidentFeb 05Option Exercise67.636,200419,30614,308Feb 06 06:26 PM
Davila Marco A.Vice PresidentFeb 05Sale77.846,200482,6308,108Feb 06 06:26 PM
SCHIPPERS HARRIEPRESIDENT & CFONov 01Option Exercise43.247,927342,76340,051Nov 05 04:31 PM
DOZIER C MICHAELVICE PRESIDENTNov 01Option Exercise47.816,644317,65010,163Nov 05 01:08 PM
HUBBARD TODD RVICE PRESIDENTNov 01Option Exercise50.002,738136,9006,582Nov 05 01:10 PM
DOZIER C MICHAELVICE PRESIDENTNov 01Sale77.656,644515,9123,519Nov 05 01:08 PM
HUBBARD TODD RVICE PRESIDENTNov 01Sale78.002,738213,5643,844Nov 05 01:10 PM
SCHIPPERS HARRIEPRESIDENT & CFONov 01Sale77.737,927616,18732,124Nov 05 04:31 PM
WOLTERS HENRICUS M. B.VICE PRESIDENTOct 31Option Exercise55.307,766429,4934,460Nov 01 08:46 PM
WOLTERS HENRICUS M. B.VICE PRESIDENTOct 31Sale76.137,766591,2260Nov 01 08:46 PM
PIGOTT MARK CExecutive ChairmanOct 30Option Exercise36.12134,4924,857,8513,020,937Nov 01 04:44 PM
SCHIPPERS HARRIEPRESIDENT & CFOOct 28Option Exercise43.247,927342,76340,051Oct 30 07:44 PM
Quinn T. KyleSR. V.P. & CHIEF TECH. OFFICEROct 28Option Exercise46.6629,8401,392,26835,134Oct 30 07:12 PM
SCHIPPERS HARRIEPRESIDENT & CFOOct 28Sale77.687,927615,78332,124Oct 30 07:44 PM
Quinn T. KyleSR. V.P. & CHIEF TECH. OFFICEROct 28Sale77.5629,8402,314,51922,838Oct 30 07:12 PM
Moore Gary LeeExecutive Vice PresidentOct 25Option Exercise45.4418,956861,30142,037Oct 29 08:00 PM
SIVER DARRIN CSENIOR VICE PRESIDENTOct 25Option Exercise50.0012,474623,70030,600Oct 29 08:03 PM
HUBBARD TODD RVICE PRESIDENTOct 25Option Exercise47.815,000239,0508,844Oct 29 07:54 PM
LeVier Jack K.Vice PresidentOct 25Option Exercise50.507,566382,08326,185Oct 29 07:57 PM
LEY ALMA LILYVice PresidentOct 25Option Exercise55.399,180508,5035,964Oct 29 07:58 PM
LeVier Jack K.Vice PresidentOct 25Sale76.047,566575,28618,619Oct 29 07:57 PM
HUBBARD TODD RVICE PRESIDENTOct 25Sale75.595,000377,9373,844Oct 29 07:54 PM
GRANDSTAFF DOUGLAS SVICE PRESIDENT/GENERAL COUNSELOct 25Sale76.021,320100,3496,124Oct 29 07:52 PM
DANFORTH DAVID JVICE PRESIDENTOct 25Sale75.832,640200,1914,812Oct 29 07:42 PM
Moore Gary LeeExecutive Vice PresidentOct 25Sale75.8139,6953,009,3388,078Oct 29 08:00 PM
LEY ALMA LILYVice PresidentOct 25Sale75.999,180697,6273,048Oct 29 07:58 PM
SIVER DARRIN CSENIOR VICE PRESIDENTOct 25Sale77.0112,474960,56418,126Oct 29 08:03 PM
HUBBARD TODD RVICE PRESIDENTJul 26Option Exercise50.503,574180,4877,698Jul 30 12:43 PM
Davila Marco A.Vice PresidentJul 26Option Exercise60.757,410450,17815,190Jul 30 12:39 PM
DANFORTH DAVID JVICE PRESIDENTJul 26Sale71.6684860,7684,958Jul 29 06:15 PM
HUBBARD TODD RVICE PRESIDENTJul 26Sale71.993,854277,4343,844Jul 30 12:43 PM
Davila Marco A.Vice PresidentJul 26Sale71.667,410531,0187,780Jul 30 12:39 PM