Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
113.80
Dollar change
+2.44
Percentage change
2.19
%
IndexS&P 500 P/E9.10 EPS (ttm)12.50 Insider Own0.73% Shs Outstand212.56M Perf Week7.94%
Market Cap23.94B Forward P/E8.51 EPS next Y13.38 Insider Trans-0.13% Shs Float208.80M Perf Month-3.57%
Income2.73B PEG2.02 EPS next Q3.24 Inst Own94.36% Short Float2.24% Perf Quarter8.26%
Sales16.44B P/S1.46 EPS this Y9.06% Inst Trans-1.12% Short Ratio2.56 Perf Half Y60.24%
Book/sh51.09 P/B2.23 EPS next Y4.68% ROA17.40% Short Interest4.67M Perf Year76.08%
Cash/sh8.40 P/C13.55 EPS next 5Y4.50% ROE27.22% 52W Range64.41 - 121.07 Perf YTD10.25%
Dividend Est.0.79 (0.69%) P/FCF14.62 EPS past 5Y26.99% ROI21.32% 52W High-6.01% Beta1.57
Dividend TTM0.72 (0.63%) Quick Ratio0.52 Sales past 5Y9.95% Gross Margin29.49% 52W Low76.68% ATR (14)3.47
Dividend Ex-DateMar 14, 2024 Current Ratio4.12 EPS Y/Y TTM7.90% Oper. Margin21.37% RSI (14)55.81 Volatility4.02% 2.85%
Employees6382 Debt/Eq0.24 Sales Y/Y TTM-1.09% Profit Margin16.59% Recom1.83 Target Price131.87
Option/ShortYes / Yes LT Debt/Eq0.19 EPS Q/Q32.36% Payout5.80% Rel Volume0.96 Prev Close111.36
Sales Surprise10.28% EPS Surprise31.38% Sales Q/Q10.45% EarningsApr 23 BMO Avg Volume1.83M Price113.80
SMA201.71% SMA502.73% SMA20022.51% Trades Volume1,747,065 Change2.19%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade Citigroup Buy → Neutral $87 → $113
Jan-04-24Downgrade UBS Buy → Neutral $93 → $120
Nov-27-23Initiated Jefferies Buy $107
Oct-17-23Initiated Wells Fargo Overweight $80
Jul-14-23Upgrade Raymond James Mkt Perform → Outperform $93
Jun-01-23Initiated Deutsche Bank Buy $95
Mar-22-23Upgrade Wolfe Research Peer Perform → Outperform $64
Jan-19-23Initiated Oppenheimer Perform $64
Jan-11-23Upgrade BofA Securities Neutral → Buy $46 → $60
Dec-14-22Upgrade Barclays Equal Weight → Overweight $45 → $58
Today 10:24AM
01:10AM
Apr-25-24 12:00PM
09:40AM
09:40AM
11:16AM Loading…
Apr-24-24 11:16AM
09:30AM
09:25AM
06:30AM
06:30AM
03:03AM
12:40AM
Apr-23-24 06:13PM
02:38PM
02:36PM
12:45PM Loading…
12:45PM
11:36AM
11:33AM
11:30AM
10:52AM
10:29AM
09:30AM
08:52AM
07:46AM
07:40AM
07:12AM
06:37AM
06:30AM
Apr-22-24 03:16PM
11:03AM
09:40AM Loading…
Apr-19-24 09:40AM
Apr-18-24 11:01AM
09:15AM
Apr-17-24 09:00AM
Apr-16-24 04:25PM
01:41PM
Apr-15-24 05:45PM
08:44AM
Apr-12-24 09:37AM
Apr-11-24 11:15AM
Apr-10-24 06:07AM
Apr-09-24 03:31PM
02:53PM
Apr-08-24 05:45PM
09:30AM
Apr-05-24 09:00AM
Apr-04-24 10:31AM
Apr-03-24 12:00PM
09:40AM
Apr-01-24 05:45PM
Mar-31-24 05:55PM
Mar-28-24 02:11PM
Mar-25-24 05:45PM
09:00AM
Mar-24-24 09:00AM
Mar-22-24 09:30AM
Mar-21-24 09:52AM
Mar-18-24 05:45PM
Mar-14-24 02:34PM
Mar-13-24 11:47AM
09:00AM
Mar-11-24 05:45PM
Mar-08-24 05:00PM
06:54AM
Mar-06-24 04:36PM
Mar-05-24 05:45PM
Mar-01-24 09:00AM
Feb-29-24 11:30AM
Feb-28-24 05:45PM
09:00AM
Feb-27-24 09:30AM
08:00AM
Feb-22-24 06:29PM
Feb-21-24 01:34AM
Feb-19-24 09:00AM
Feb-16-24 12:45PM
Feb-15-24 12:18PM
Feb-08-24 10:58AM
Feb-07-24 12:06AM
Feb-06-24 09:00AM
Feb-05-24 09:30AM
04:46AM
Feb-01-24 09:04AM
06:30AM
Jan-31-24 11:21AM
01:45AM
Jan-30-24 12:05PM
11:25AM
09:30AM
08:15AM
07:52AM
07:40AM
06:37AM
06:30AM
06:25AM
Jan-26-24 09:00AM
06:05AM
05:15AM
Jan-25-24 09:40AM
09:15AM
PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Meara Brien P.Vice President & ControllerFeb 06 '24Sale103.092,000206,18015,389Feb 06 04:19 PM
Snyder LilaDirectorAug 03 '23Sale80.734,000322,9365,540Aug 04 03:36 PM
OShaughnessy RobertExec. VP & CFOApr 28 '23Sale66.90115,1027,700,094177,564May 01 06:29 PM
ANDERSON BRIAN PDirectorApr 28 '23Sale66.9515,0001,004,23555,886Apr 28 04:59 PM
MARSHALL RYANChief Exec Officer, PresidentApr 27 '23Sale65.2798,0006,396,852645,574Apr 28 05:03 PM
Last Close
Apr 26 04:00PM ET
46.31
Dollar change
-0.20
Percentage change
-0.43
%
SRCL Stericycle Inc. daily Stock Chart
Index- P/E- EPS (ttm)-0.21 Insider Own0.49% Shs Outstand92.20M Perf Week-7.21%
Market Cap4.29B Forward P/E16.58 EPS next Y2.79 Insider Trans0.00% Shs Float92.12M Perf Month-12.79%
Income-19.50M PEG- EPS next Q0.57 Inst Own106.14% Short Float2.04% Perf Quarter-6.03%
Sales2.64B P/S1.62 EPS this Y23.28% Inst Trans-0.93% Short Ratio3.96 Perf Half Y14.83%
Book/sh27.18 P/B1.70 EPS next Y19.89% ROA-0.36% Short Interest1.88M Perf Year9.66%
Cash/sh0.33 P/C138.29 EPS next 5Y11.00% ROE-0.79% 52W Range37.78 - 57.06 Perf YTD-6.56%
Dividend Est.- P/FCF3297.63 EPS past 5Y39.71% ROI-0.45% 52W High-18.84% Beta1.10
Dividend TTM- Quick Ratio1.09 Sales past 5Y-4.96% Gross Margin33.97% 52W Low22.58% ATR (14)1.18
Dividend Ex-Date- Current Ratio1.09 EPS Y/Y TTM-138.00% Oper. Margin7.35% RSI (14)28.75 Volatility3.15% 1.90%
Employees13500 Debt/Eq0.77 Sales Y/Y TTM-3.12% Profit Margin-0.74% Recom2.29 Target Price64.00
Option/ShortYes / Yes LT Debt/Eq0.72 EPS Q/Q16.64% Payout- Rel Volume1.69 Prev Close46.51
Sales Surprise-1.70% EPS Surprise2.59% Sales Q/Q-2.84% EarningsApr 25 BMO Avg Volume475.60K Price46.31
SMA20-8.01% SMA50-9.84% SMA200-1.36% Trades Volume802,020 Change-0.43%
Date Action Analyst Rating Change Price Target Change
Dec-08-23Initiated Wells Fargo Underweight $40
Apr-18-23Initiated Truist Hold $45
Feb-24-23Downgrade Robert W. Baird Outperform → Neutral $65 → $53
May-12-22Downgrade Berenberg Buy → Hold
Oct-15-20Initiated Berenberg Buy $76
May-15-20Downgrade Barrington Research Outperform → Mkt Perform
Mar-30-20Upgrade Robert W. Baird Neutral → Outperform
Nov-22-19Initiated RBC Capital Mkts Outperform
Nov-22-19Initiated Jefferies Hold
Aug-02-19Upgrade Robert W. Baird Underperform → Neutral $44
Apr-25-24 05:49PM
11:54AM
08:36AM
08:15AM
07:16AM
07:00AM Loading…
07:00AM
Apr-23-24 11:39AM
Apr-18-24 10:01AM
Apr-12-24 09:40AM
Apr-01-24 07:00AM
Mar-26-24 07:00AM
Mar-25-24 09:50AM
Mar-21-24 12:20PM
10:40AM
09:08AM
12:30AM Loading…
12:30AM
Mar-17-24 10:50AM
Mar-11-24 08:00PM
Mar-04-24 09:40AM
08:29AM
Mar-01-24 04:31AM
Feb-29-24 09:42AM
Feb-28-24 11:46PM
08:13PM
09:30AM
08:20AM
07:26AM
07:00AM
Feb-23-24 09:15AM
Feb-16-24 05:20PM
10:33AM Loading…
Feb-08-24 10:33AM
Feb-05-24 06:00PM
Jan-19-24 07:57PM
Jan-09-24 11:30AM
Dec-27-23 10:34AM
Dec-20-23 12:00PM
Dec-11-23 08:00AM
Dec-05-23 06:00AM
Dec-01-23 12:37PM
Nov-28-23 01:50AM
Nov-21-23 11:00AM
Nov-14-23 11:00AM
Nov-09-23 01:16PM
03:27AM
Nov-03-23 12:27PM
Nov-02-23 05:56PM
09:32AM
09:30AM
08:25AM
07:22AM
07:00AM
Oct-31-23 10:00AM
Oct-27-23 08:10PM
Oct-26-23 10:02AM
Oct-24-23 06:00AM
Oct-13-23 11:40AM
11:20AM
Oct-02-23 06:00AM
Sep-22-23 01:07PM
Sep-01-23 11:31AM
Aug-30-23 12:07PM
Aug-17-23 01:00PM
Aug-16-23 02:47PM
Aug-10-23 07:49AM
Aug-07-23 10:10AM
Aug-03-23 11:56AM
Aug-02-23 04:32PM
08:00AM
02:24AM
Jul-28-23 02:21AM
Jul-27-23 09:42PM
09:30AM
08:25AM
07:15AM
07:00AM
Jul-26-23 09:55AM
Jul-24-23 11:14AM
Jul-21-23 11:40AM
Jul-20-23 12:59PM
10:00AM
Jul-13-23 03:51AM
Jun-29-23 03:10PM
Jun-28-23 12:27PM
Jun-21-23 08:00PM
Jun-20-23 03:07PM
Jun-08-23 06:43AM
Jun-07-23 12:04PM
Jun-02-23 02:59AM
May-31-23 02:25PM
May-19-23 01:17PM
May-18-23 10:00AM
May-17-23 10:00AM
May-15-23 07:00AM
May-11-23 08:24AM
May-09-23 07:10AM
May-01-23 10:30AM
Apr-28-23 06:00AM
03:14AM
Apr-27-23 08:15AM
07:00AM
Stericycle, Inc. engages in the provision of waste management services. It operates through the following segments: North America and International. The North America and International segments offer the following services: Regulated Waste and Compliance Services (RWCS), Secure Information Destruction Services (SID), Communication and Related Services (CRS). The RWCS provides collection and processing of regulated and specialized waste, including medical (including reusable sharps disposal management services), pharmaceutical and hazardous waste, for disposal and compliance programs. The SID provides a collection of personal and confidential information for secure destruction and recycling of shredded paper. The CRS includes communication services such as appointment reminders, secure messaging, event registration and other communications for hospitals and IDN's. The company was founded by James W. Sharp in March 1989 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoffman Richard JSVP & CHIEF ACCOUNTING OFFICERMar 15 '24Option Exercise0.002,832021,824Mar 19 04:21 PM
Reuter Joseph AnthonyEVP & CHIEF PEOPLE OFFICERMar 15 '24Option Exercise0.005,062033,024Mar 19 04:18 PM
Moore Richard MichaelEVP NORTH AMERICA OPERATIONSMar 15 '24Option Exercise0.005,146025,187Mar 19 04:19 PM
Ginnetti DanielEVP INTERNATIONALMar 15 '24Option Exercise0.006,600042,219Mar 19 04:20 PM
Miller Cindy JCHIEF EXECUTIVE OFFICERMar 15 '24Option Exercise0.0027,0950123,796Mar 19 04:21 PM
Weisman MichaelEVP CORP ETHICS AND COMPLIANCEMar 15 '24Option Exercise0.003,746021,392Mar 19 04:16 PM
Rogers KurtEVP & GENERAL COUNSELMar 15 '24Option Exercise0.006,310034,453Mar 19 04:18 PM
White Stephen CoryEVP C&RSMar 15 '24Option Exercise0.005,725026,340Mar 19 04:15 PM
Culotta DominicEVP ENGINEERINGMar 15 '24Option Exercise0.005,146022,389Mar 19 04:14 PM
Zelenka JanetEVP, CFO & CIOMar 15 '24Option Exercise0.0013,147055,683Mar 19 04:11 PM
Miller Cindy JCHIEF EXECUTIVE OFFICERMar 12 '24Option Exercise0.002,4010102,663Mar 14 04:40 PM
Culotta DominicEVP ENGINEERINGMar 09 '24Option Exercise0.005,516018,836Mar 12 05:08 PM
Moore Richard MichaelEVP NORTH AMERICA OPERATIONSMar 09 '24Option Exercise0.006,305022,111Mar 12 05:06 PM
Zelenka JanetEVP, CFO & CIOMar 09 '24Option Exercise0.0014,000047,704Mar 12 05:07 PM
Reuter Joseph AnthonyEVP & CHIEF PEOPLE OFFICERMar 09 '24Option Exercise0.006,305030,020Mar 12 05:05 PM
Weisman MichaelEVP CORP ETHICS AND COMPLIANCEMar 09 '24Option Exercise0.004,585019,178Mar 12 05:03 PM
White Stephen CoryEVP C&RSMar 09 '24Option Exercise0.007,014022,984Mar 12 05:03 PM
Ginnetti DanielEVP INTERNATIONALMar 09 '24Option Exercise0.008,348038,278Mar 12 04:55 PM
Rogers KurtEVP & GENERAL COUNSELMar 09 '24Option Exercise0.007,881030,677Mar 12 04:56 PM
Miller Cindy JCHIEF EXECUTIVE OFFICERMar 09 '24Option Exercise0.0035,6760111,616Mar 12 04:54 PM
Hoffman Richard JSVP & CHIEF ACCOUNTING OFFICERMar 09 '24Option Exercise0.001,663019,586Mar 12 04:44 PM
Reuter Joseph AnthonyEVP & Chief People OfficerJun 07 '23Buy44.097,000308,61924,209Jun 07 04:02 PM
Last Close
Apr 26 04:00PM ET
929.26
Dollar change
-18.58
Percentage change
-1.96
%
GWW W.W. Grainger Inc. daily Stock Chart
IndexS&P 500 P/E25.52 EPS (ttm)36.41 Insider Own9.42% Shs Outstand49.32M Perf Week-1.42%
Market Cap45.69B Forward P/E21.43 EPS next Y43.37 Insider Trans-0.53% Shs Float44.54M Perf Month-8.91%
Income1.82B PEG1.77 EPS next Q9.69 Inst Own73.70% Short Float2.92% Perf Quarter5.21%
Sales16.62B P/S2.75 EPS this Y7.42% Inst Trans0.91% Short Ratio5.56 Perf Half Y37.18%
Book/sh63.16 P/B14.71 EPS next Y10.09% ROA22.42% Short Interest1.30M Perf Year40.84%
Cash/sh16.35 P/C56.83 EPS next 5Y14.44% ROE58.26% 52W Range641.95 - 1034.18 Perf YTD12.14%
Dividend Est.8.05 (0.87%) P/FCF25.79 EPS past 5Y21.61% ROI32.19% 52W High-10.15% Beta1.17
Dividend TTM7.44 (0.80%) Quick Ratio1.33 Sales past 5Y8.12% Gross Margin39.29% 52W Low44.76% ATR (14)20.26
Dividend Ex-DateMay 10, 2024 Current Ratio2.19 EPS Y/Y TTM20.46% Oper. Margin15.72% RSI (14)33.76 Volatility2.20% 1.93%
Employees26000 Debt/Eq0.77 Sales Y/Y TTM6.06% Profit Margin10.94% Recom3.12 Target Price992.07
Option/ShortYes / Yes LT Debt/Eq0.61 EPS Q/Q-0.45% Payout20.00% Rel Volume1.49 Prev Close947.84
Sales Surprise-0.56% EPS Surprise0.00% Sales Q/Q3.52% EarningsApr 25 BMO Avg Volume233.89K Price929.26
SMA20-4.90% SMA50-5.06% SMA20012.82% Trades Volume347,735 Change-1.96%
Date Action Analyst Rating Change Price Target Change
Feb-20-24Downgrade Loop Capital Buy → Hold $925 → $1000
Jan-03-24Reiterated Oppenheimer Outperform $800 → $930
Dec-20-23Downgrade Jefferies Buy → Hold $825
Jul-12-23Downgrade UBS Buy → Neutral $815 → $820
Feb-24-23Upgrade RBC Capital Mkts Underperform → Sector Perform $502 → $679
Nov-15-22Downgrade Atlantic Equities Overweight → Neutral $630
Nov-14-22Downgrade Wolfe Research Outperform → Peer Perform
Oct-17-22Resumed Jefferies Buy $642 → $600
Apr-14-22Downgrade Morgan Stanley Equal-Weight → Underweight $562 → $480
Apr-06-22Upgrade Wolfe Research Peer Perform → Outperform
Today 10:15AM
09:34AM
06:57AM
03:26AM
02:16AM
01:07AM Loading…
01:07AM
Apr-25-24 10:30PM
12:53PM
11:22AM
09:52AM
09:37AM
08:32AM
08:09AM
08:00AM
Apr-24-24 11:26AM
10:58AM Loading…
10:58AM
10:07AM
Apr-22-24 11:47AM
09:16AM
Apr-17-24 09:40AM
Apr-03-24 04:12PM
Apr-01-24 09:40AM
Mar-28-24 12:00PM
Mar-19-24 12:45PM
08:49AM
Mar-18-24 11:12AM
Mar-15-24 09:15AM
Mar-14-24 09:40AM
Mar-11-24 09:45AM
Mar-07-24 06:15PM
04:54PM Loading…
04:54PM
Mar-05-24 09:03AM
Mar-01-24 06:15PM
Feb-23-24 11:28AM
12:04AM
Feb-21-24 04:45PM
Feb-08-24 09:40AM
Feb-07-24 09:45AM
Feb-03-24 08:47AM
Feb-02-24 03:35PM
11:25AM
08:51AM
08:48AM
08:17AM
08:00AM
Feb-01-24 07:30AM
Jan-31-24 02:00PM
Jan-30-24 09:20AM
09:15AM
06:13AM
Jan-24-24 07:15AM
Dec-20-23 06:15PM
Dec-14-23 06:15PM
Dec-13-23 04:30PM
12:06PM
Dec-12-23 05:00PM
Dec-10-23 10:00AM
Dec-08-23 06:15PM
Dec-07-23 09:45AM
Dec-01-23 11:05AM
Nov-28-23 11:52AM
Nov-20-23 10:08AM
Nov-14-23 09:00AM
Nov-04-23 03:02AM
Nov-02-23 11:40AM
Oct-30-23 07:05PM
Oct-28-23 02:35PM
Oct-27-23 03:30AM
Oct-26-23 09:00PM
07:26PM
11:01AM
10:22AM
09:37AM
09:15AM
08:07AM
08:00AM
Oct-25-23 01:03PM
Oct-19-23 10:58AM
Oct-12-23 11:33AM
Sep-20-23 09:45AM
Sep-15-23 08:00AM
Sep-12-23 06:15PM
05:00PM
Sep-11-23 04:43AM
Sep-08-23 12:03PM
Sep-06-23 06:15PM
Aug-29-23 11:38AM
Aug-10-23 09:45AM
Aug-06-23 08:09AM
Aug-02-23 12:00PM
Aug-01-23 12:24PM
10:52AM
Jul-31-23 09:01AM
07:53AM
Jul-30-23 12:59PM
Jul-28-23 09:30AM
Jul-27-23 05:26PM
10:37AM
09:32AM
09:15AM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the following segments: High-Touch Solutions North America, Endless Assortment, and Other. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The Other segment refers to the company's Cromwell business in the U.K. and a wholly owned captive insurance entity. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Robbins Paige KSr. VPFeb 29 '24Option Exercise234.383,813893,6918,722Feb 29 04:42 PM
Robbins Paige KSr. VPFeb 29 '24Sale968.883,8133,694,3284,909Feb 29 04:42 PM
Merriwether Deidra CSr. VP & CFOFeb 08 '24Option Exercise249.398,3012,070,19517,584Feb 12 04:05 PM
Merriwether Deidra CSr. VP & CFOFeb 08 '24Sale950.408,3017,889,2439,283Feb 12 04:05 PM
Robbins Paige KSr. VPFeb 07 '24Option Exercise231.883,122723,9298,031Feb 09 07:12 PM
Robbins Paige KSr. VPFeb 07 '24Sale950.223,1222,966,5954,909Feb 09 07:12 PM
Thomson Laurie RVP, ControllerDec 04 '23Sale801.50250200,375911Dec 06 05:41 PM
Macpherson Donald GChairman and CEONov 29 '23Sale776.372,4771,923,07187,668Nov 30 06:08 PM
Macpherson Donald GChairman and CEONov 28 '23Sale788.682,4781,954,36090,145Nov 30 06:08 PM
Fortin MattSVP & Chief HR OfficerNov 02 '23Sale755.52842636,1491,620Nov 03 05:12 PM
Fortin MattSVP & Chief HR OfficerNov 01 '23Option Exercise291.613,4391,002,8455,901Nov 03 05:12 PM
Fortin MattSVP & Chief HR OfficerNov 01 '23Sale735.853,4392,530,5842,462Nov 03 05:12 PM
Thomson Laurie RVP, ControllerMay 12 '23Sale682.095436,8331,677May 15 03:19 PM
Robbins Paige KSr. VPMay 02 '23Option Exercise248.222,127527,9648,768May 04 03:08 PM
Robbins Paige KSr. VPMay 02 '23Sale691.922,1271,471,7136,641May 04 03:08 PM
Thomson Laurie RVP, ControllerMay 02 '23Sale683.74476325,4611,731May 04 03:09 PM