Your browser is no longer supported. Please, upgrade your browser.
Settings
PPBI Pacific Premier Bancorp, Inc. daily Stock Chart
PPBI [NASD]
Pacific Premier Bancorp, Inc.
Index- P/E27.89 EPS (ttm)1.45 Insider Own1.80% Shs Outstand39.96M Perf Week0.87%
Market Cap1.61B Forward P/E17.08 EPS next Y2.36 Insider Trans-11.64% Shs Float36.94M Perf Month15.62%
Income44.90M PEG3.49 EPS next Q0.46 Inst Own84.40% Short Float3.01% Perf Quarter10.10%
Sales202.40M P/S7.97 EPS this Y23.10% Inst Trans0.65% Short Ratio2.95 Perf Half Y11.16%
Book/sh24.24 P/B1.66 EPS next Y40.34% ROA1.00% Target Price42.64 Perf Year52.84%
Cash/sh7.45 P/C5.42 EPS next 5Y8.00% ROE7.70% 52W Range24.00 - 41.90 Perf YTD14.14%
Dividend- P/FCF21.64 EPS past 5Y8.00% ROI13.90% 52W High-3.70% Beta0.85
Dividend %- Quick Ratio- Sales past 5Y27.10% Gross Margin- 52W Low68.12% ATR0.89
Employees444 Current Ratio- Sales Q/Q-12.40% Oper. Margin86.90% RSI (14)69.12 Volatility1.94% 2.27%
OptionableYes Debt/Eq0.00 EPS Q/Q-50.00% Profit Margin22.20% Rel Volume0.71 Prev Close39.85
ShortableYes LT Debt/Eq0.50 EarningsOct 24 BMO Payout0.00% Avg Volume376.58K Price40.35
Recom1.90 SMA205.34% SMA5010.65% SMA2009.18% Volume264,653 Change1.25%
May-01-17Upgrade FBR & Co. Mkt Perform → Outperform $40 → $44
Jan-24-17Reiterated FBR & Co. Mkt Perform $38 → $40
Oct-11-16Downgrade FBR & Co. Outperform → Mkt Perform
Jul-21-16Reiterated FBR Capital Outperform $28 → $29
Jul-21-16Downgrade FIG Partners Outperform → Market Perform
Jul-01-16Initiated FBR Capital Outperform $28
Apr-21-16Reiterated DA Davidson Buy $25 → $26
Sep-28-15Initiated Piper Jaffray Overweight $25
Oct-28-09Downgrade Sterne Agee Buy → Neutral
May-29-09Initiated Sterne Agee Buy $8
Oct-17-17 08:06AM  See what the IHS Markit Score report has to say about Pacific Premier Bancorp Inc. Markit
Oct-05-17 06:00AM  Pacific Premier Bancorp to be Added to S&P SmallCap 600 Index Business Wire
Oct-04-17 06:34PM  Norwegian Cruise Line Set to Join S&P 500; Pacific Premier Bancorp to Join S&P SmallCap 600 PR Newswire
Oct-03-17 08:05AM  See what the IHS Markit Score report has to say about Pacific Premier Bancorp Inc. Markit
06:00AM  Pacific Premier Bancorp Recognized on Fortunes 100 Fastest Growing Companies List Business Wire
Oct-02-17 06:00AM  Pacific Premier Bancorp, Inc. to Announce Third Quarter 2017 Financial Results on October 24, 2017 Business Wire
Sep-21-17 08:49AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : PPBI-US : September 21, 2017 Capital Cube
Sep-18-17 06:35PM  ETFs with exposure to Pacific Premier Bancorp, Inc. : September 18, 2017 Capital Cube
Sep-15-17 12:00PM  Pacific Premier Bancorp, Inc. :PPBI-US: Earnings Analysis: Q2, 2017 By the Numbers : September 15, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Pacific Premier Bancorp Inc. Markit
Sep-06-17 09:00AM  Pacific Premier Bancorp Announces Participation in Upcoming Investor Conferences Business Wire
Aug-25-17 08:29AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : PPBI-US : August 25, 2017 Capital Cube
Aug-21-17 08:03AM  See what the IHS Markit Score report has to say about Pacific Premier Bancorp Inc. Markit
Aug-17-17 08:05AM  See what the IHS Markit Score report has to say about Pacific Premier Bancorp Inc. Markit
Aug-16-17 08:04AM  See what the IHS Markit Score report has to say about Pacific Premier Bancorp Inc. Markit
Aug-14-17 07:27PM  PLAZA BANCORP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Plaza Bancorp PR Newswire
08:02AM  See what the IHS Markit Score report has to say about Pacific Premier Bancorp Inc. Markit
Aug-13-17 05:31AM  Edited Transcript of PPBI earnings conference call or presentation 25-Jul-17 4:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about Pacific Premier Bancorp Inc. Markit
Aug-11-17 08:29PM  Pacific Premier Bancorp, Inc. Value Analysis (NASDAQ:PPBI) : August 12, 2017 Capital Cube
03:06PM  WeissLaw LLP Investigates Plaza Bancorp Acquisition PR Newswire
Aug-09-17 08:17AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : PPBI-US : August 9, 2017 Capital Cube
07:33AM  Pacific Premier to Acquire Plaza Bancorp in All-Stock Deal Zacks
12:12AM  Pacific Premier Bancorp, Inc. to Acquire Plaza Bancorp Business Wire
Jul-31-17 06:00AM  Pacific Premier Bancorp to Participate in 2017 KBW Community Bank Investor Conference Business Wire
Jul-28-17 09:14AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : PPBI-US : July 28, 2017 Capital Cube
Jul-25-17 09:16PM  Pacific Premier Bancorp posts 2Q profit Associated Press
10:00AM  Investor Network: Pacific Premier Bancorp, Inc. to Host Earnings Call Accesswire
06:00AM  Pacific Premier Bancorp, Inc. Announces Second Quarter 2017 Results (Unaudited) Business Wire
Jul-05-17 09:00AM  Pacific Premier Bancorp, Inc. to Announce Second Quarter 2017 Financial Results on July 25, 2017 Business Wire
Jun-21-17 08:36AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : PPBI-US : June 21, 2017 Capital Cube
Jun-20-17 09:00AM  Pacific Premier Bank Awarded $1.16 Million by the Federal Home Loan Bank of San Francisco to Assist Low- to Moderate-Income Housing Across California Business Wire
Jun-15-17 03:01PM  ETFs with exposure to Pacific Premier Bancorp, Inc. : June 15, 2017 Capital Cube
09:00AM  TOPS Software to Integrate Pacific Premier DataVault® Service with Its Association Management Software TOPS ® Business Wire
Jun-09-17 08:20AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : PPBI-US : June 9, 2017 Capital Cube
Jun-01-17 02:03PM  ETFs with exposure to Pacific Premier Bancorp, Inc. : June 1, 2017 Capital Cube
May-31-17 08:54AM  Pacific Premier Bancorp, Inc. :PPBI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 31, 2017 Capital Cube
May-09-17 08:20AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : PPBI-US : May 9, 2017 Capital Cube
06:00AM  Pacific Premier Bancorp Announces Participation in Upcoming Investor Conferences Business Wire
Apr-25-17 07:55PM  Edited Transcript of PPBI earnings conference call or presentation 25-Apr-17 4:00pm GMT Thomson Reuters StreetEvents
06:08AM  Pacific Premier Bancorp posts 1Q profit Associated Press
06:00AM  Pacific Premier Bancorp, Inc. Announces First Quarter 2017 Results (Unaudited) Business Wire
Apr-04-17 06:00AM  Pacific Premier Bancorp, Inc. to Announce First Quarter 2017 Financial Results on April 25, 2017 Business Wire
06:00AM  Pacific Premier Bancorp, Inc. to Announce First Quarter 2017 Financial Results on April 25, 2017
Apr-03-17 06:03AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure
06:00AM  Pacific Premier Bancorp, Inc. Announces Completion of Acquisition of Heritage Oaks Bancorp Business Wire
Mar-28-17 06:18AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a
06:00AM  Pacific Premier Bancorp Announces Receipt of Stockholder Approval and Anticipated Closing Date for Acquisition of Heritage Oaks Bancorp Business Wire
Mar-23-17 06:15AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
06:00AM  Pacific Premier Bancorp Ranked as a Top Performing Community Bank by S&P Global Market Intelligence Business Wire
Mar-22-17 01:04PM  PACIFIC PREMIER BANCORP INC Financials
06:02AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
06:00AM  Pacific Premier Bancorp Named Recipient of 2016 Raymond James Community Bankers Cup Business Wire
Mar-21-17 08:12AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : PPBI-US : March 21, 2017 Capital Cube -8.93%
08:12AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : PPBI-US : March 21, 2017
06:03AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
06:00AM  Pacific Premier Bancorp Announces Receipt of Regulatory Approvals for Acquisition of Heritage Oaks Bancorp Business Wire
Mar-16-17 07:47AM  PACIFIC PREMIER BANCORP INC Files SEC form 10-K, Annual Report
Mar-06-17 06:03AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhi
06:00AM  Pacific Premier Bancorp Announces Upcoming Investor Conferences Business Wire
Feb-17-17 05:15PM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Other Events
Feb-01-17 02:25PM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhi
02:21PM  Pacific Premier Bancorp to Participate in FIG Partners 8th Annual West Coast CEO Forum Business Wire
Jan-30-17 04:05PM  Heritage Oaks Bancorp Reports Fourth Quarter Results GlobeNewswire
Jan-27-17 06:12AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Other Events
Jan-25-17 11:01AM  Pacific Premier Bancorp, Inc. :PPBI-US: Earnings Analysis: Q4, 2016 By the Numbers : January 25, 2017
Jan-24-17 04:18PM  Edited Transcript of PPBI earnings conference call or presentation 24-Jan-17 5:00pm GMT +9.03%
07:07AM  Q4 2016 Pacific Premier Bancorp Inc Earnings Release - Before Market Open
06:22AM  Pacific Premier Bancorp posts 4Q profit
06:11AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financia
06:00AM  Pacific Premier Bancorp, Inc. Announces Fourth Quarter 2016 Results (Unaudited) Business Wire
Jan-03-17 06:00AM  Pacific Premier Bancorp, Inc. to Announce Fourth Quarter 2016 Financial Results on January 24, 2017 Business Wire
Dec-16-16 05:10PM  HERITAGE OAKS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Heritage Oaks Bancorp PR Newswire
06:03AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Dec-13-16 01:22PM  ETFs with exposure to Pacific Premier Bancorp, Inc. : December 13, 2016
06:45AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure,
06:15AM  Pacific Premier Bancorp, Inc. to Acquire Heritage Oaks Bancorp GlobeNewswire
06:00AM  Pacific Premier Bancorp, Inc. to Acquire Heritage Oaks Bancorp Business Wire
Dec-06-16 06:02AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Dec-01-16 06:03AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-28-16 05:27AM  Is The Rubicon Project Inc (RUBI) A Good Stock To Buy? at Insider Monkey
Nov-11-16 01:19PM  ETFs with exposure to Pacific Premier Bancorp, Inc. : November 11, 2016
Nov-10-16 07:56AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : PPBI-US : November 10, 2016 +5.54%
Nov-09-16 06:03AM  PACIFIC PREMIER BANCORP INC Files SEC form 10-Q, Quarterly Report
Nov-02-16 09:00AM  Pacific Premier Bancorp Named Fastest Growing Midsize Public Company Business Wire
06:05AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Oct-28-16 03:14PM  ETFs with exposure to Pacific Premier Bancorp, Inc. : October 28, 2016
Oct-26-16 10:37AM  Pacific Premier Bancorp, Inc. :PPBI-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-21-16 05:00PM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Oct-19-16 03:42PM  Edited Transcript of PPBI earnings conference call or presentation 19-Oct-16 4:00pm GMT
07:07AM  Q3 2016 Pacific Premier Bancorp Inc Earnings Release - Before Market Open
06:29AM  PACIFIC PREMIER BANCORP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
06:13AM  Pacific Premier Bancorp posts 3Q profit
06:00AM  Pacific Premier Bancorp, Inc. Announces Third Quarter 2016 Results (Unaudited) Business Wire
Oct-11-16 07:57AM  Pacific Premier downgraded by FBR & Co.
Oct-06-16 06:00AM  Pacific Premier Bancorp, Inc. to Announce Third Quarter 2016 Financial Results on October 19, 2016 Business Wire
Oct-03-16 06:00AM  Pacific Premier Bancorp, Inc. CEO Steve Gardner Re-Elected to Board of Directors of Federal Reserve Bank of San Francisco Business Wire
Sep-30-16 10:01AM  ETFs with exposure to Pacific Premier Bancorp, Inc. : September 30, 2016
08:19AM  Pacific Premier Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : PPBI-US : September 30, 2016
Sep-26-16 06:00AM  Pacific Premier Bancorp Named 2016 Bank & Thrift Sm-All Star by Sandler ONeill + Partners Business Wire
Pacific Premier Bancorp, Inc. operates as the bank holding company for Pacific Premier Bank that provides banking services to businesses, professionals, real estate investors, and non-profit organizations. Its deposit products include checking, money market, and savings accounts. The company's loan portfolio comprises commercial business loans, lines of credit, U.S. small business administration loans, warehouse credit facilities, commercial real estate loans, residential home loans, construction loans, and consumer loans, as well as banking products for homeowners associations and franchise lending. It also offers cash management, electronic banking, and online bill payment services. As of September 09, 2017, the company operated approximately 25 depository branches located in the counties of Orange, Los Angeles, Riverside, San Bernardino, San Diego, San Luis Obispo, and Santa Barbara, California. Pacific Premier Bancorp, Inc. was founded in 1983 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Karr Michael SSEVP & Chief Credit OfficerSep 13Option Exercise7.1010,00071,00054,400Sep 15 09:43 PM
GARDNER STEVEN RChairman, President & CEOSep 12Sale34.7612,500434,531259,327Sep 13 05:48 PM
GARDNER STEVEN RChairman, President & CEOSep 11Sale34.147,500256,028271,827Sep 13 05:48 PM
WILCOX EDWARD EARLPresidentSep 08Sale32.7915,000491,90089,843Sep 11 05:14 PM
WILCOX EDWARD EARLPresidentSep 07Option Exercise7.1025,000177,500114,843Sep 11 05:14 PM
Sarrafian Zareh HovikDirectorSep 07Buy32.651,50048,97521,477Sep 11 05:17 PM
WILCOX EDWARD EARLPresidentSep 07Sale32.8310,000328,272104,843Sep 11 05:14 PM
JONES JEFF CDirectorSep 06Option Exercise7.105,00035,500115,541Sep 07 04:08 PM
GARDNER STEVEN RChairman, President & CEOAug 22Option Exercise6.5933,151218,337298,806Aug 24 07:41 PM
GARDNER STEVEN RChairman, President & CEOAug 22Sale35.5716,666592,795282,140Aug 24 07:41 PM
LAGOMARSINO SIMONEDirectorAug 15Sale36.006,250225,00068,049Aug 15 06:35 PM
LAGOMARSINO SIMONEDirectorJul 17Sale36.256,250226,56374,299Jul 26 09:43 PM
LAGOMARSINO SIMONEDirectorJun 15Sale36.306,250226,87580,549Jun 19 06:55 PM
GARRETT JOSEPH LDirectorMay 22Buy33.7550016,87568,998May 24 08:07 PM
LAGOMARSINO SIMONEDirectorMay 15Sale37.006,250231,25086,799May 15 06:46 PM
LAGOMARSINO SIMONEDirectorMay 11Option Exercise22.594,42699,98393,049May 15 06:46 PM
LAGOMARSINO SIMONEDirectorMay 01Option Exercise22.2924,659549,56188,623May 03 08:25 PM
LAGOMARSINO SIMONEDirectorMay 01Sale37.5611,049414,96575,013May 03 08:25 PM
GARRETT JOSEPH LDirectorApr 28Buy36.5840014,63268,498May 02 04:23 PM
JONES JEFF CDirectorApr 28Buy36.6560021,987110,541May 02 04:18 PM
MCKENNON MICHAEL LDirectorMar 21Option Exercise7.872,50019,67538,748Mar 23 08:44 PM
GARDNER STEVEN RChairman, President & CEOMar 03Sale40.224,980200,309265,655Mar 07 08:13 PM
MCKENNON MICHAEL LDirectorMar 01Option Exercise5.236,00031,35042,248Mar 06 05:11 PM
MCKENNON MICHAEL LDirectorMar 01Sale41.326,000247,89836,248Mar 06 05:11 PM
GARRETT JOSEPH LDirectorFeb 22Buy40.5550020,27568,098Feb 22 08:11 PM
Boudreau Kenneth ADirectorFeb 09Sale38.1910,174388,57539,451Feb 10 04:09 PM
Boudreau Kenneth ADirectorFeb 08Sale38.022,61599,42649,625Feb 08 09:02 PM
Boudreau Kenneth ADirectorFeb 07Sale39.056,436251,34052,240Feb 08 09:02 PM
Boudreau Kenneth ADirectorFeb 06Option Exercise9.9128,500282,42567,951Feb 08 09:02 PM
Boudreau Kenneth ADirectorFeb 06Sale39.069,275362,29958,676Feb 08 09:02 PM
MCKENNON MICHAEL LDirectorJan 27Option Exercise12.105,00060,50040,000Jan 27 09:56 PM
GARRETT JOSEPH LDirectorJan 27Buy39.831,10043,81666,350Jan 27 09:55 PM
MCKENNON MICHAEL LDirectorJan 27Sale40.025,000200,08935,000Jan 27 09:56 PM
RICE TOMSEVP & Chief Operating OfficerJan 25Option Exercise40.1075030,07544,426Jan 27 09:53 PM
Karr Michael SSEVP & Chief Credit OfficerJan 25Option Exercise40.1075030,07542,081Jan 27 09:52 PM
WILCOX EDWARD EARLPresidentJan 25Option Exercise0.001,791084,617Jan 27 09:51 PM
GARDNER STEVEN RChairman & CEOJan 25Option Exercise40.104,875195,488247,245Jan 27 09:50 PM
Karr Michael SSEVP & Chief Credit OfficerDec 15Option Exercise12.105,00060,50023,111Dec 19 08:23 PM
GARDNER STEVEN RChairman & CEODec 15Option Exercise12.1025,000302,500254,646Dec 19 08:13 PM
MCKENNON MICHAEL LDirectorDec 15Option Exercise12.105,00060,50038,000Dec 19 08:16 PM
Boudreau Kenneth ADirectorDec 15Option Exercise12.105,00060,50041,367Dec 19 08:18 PM
GODDARD JOHNDirectorDec 15Option Exercise12.105,00060,50075,806Dec 19 08:19 PM
WILCOX EDWARD EARLPresidentDec 15Option Exercise12.1010,000121,00062,737Dec 19 08:21 PM
GODDARD JOHNDirectorDec 15Sale34.053,164107,74972,642Dec 19 08:19 PM
Boudreau Kenneth ADirectorDec 15Sale34.053,164107,74938,203Dec 19 08:18 PM
MCKENNON MICHAEL LDirectorDec 15Sale34.053,000102,16435,000Dec 19 08:16 PM
GARDNER STEVEN RChairman & CEODec 15Sale34.0512,276418,054242,370Dec 19 08:13 PM
Karr Michael SSEVP & Chief Credit OfficerDec 15Sale34.051,78060,61721,331Dec 19 08:23 PM
WILCOX EDWARD EARLPresidentDec 15Sale34.054,911167,24257,826Dec 19 08:21 PM
GARRETT JOSEPH LDirectorNov 22Buy31.4060018,84065,250Nov 25 12:05 PM