Your browser is no longer supported. Please, upgrade your browser.
PPBI Pacific Premier Bancorp, Inc. monthly Stock Chart
PPBI [NASD]
Pacific Premier Bancorp, Inc.
Index- P/E72.19 EPS (ttm)0.34 Insider Own0.20% Shs Outstand94.35M Perf Week4.97%
Market Cap2.31B Forward P/E12.26 EPS next Y2.01 Insider Trans-4.79% Shs Float92.30M Perf Month27.73%
Income7.90M PEG9.02 EPS next Q0.52 Inst Own87.10% Short Float2.54% Perf Quarter16.19%
Sales530.40M P/S4.35 EPS this Y16.70% Inst Trans-0.08% Short Ratio5.18 Perf Half Y36.03%
Book/sh37.69 P/B0.66 EPS next Y3256.67% ROA0.10% Target Price26.00 Perf Year-23.96%
Cash/sh15.40 P/C1.60 EPS next 5Y8.00% ROE0.40% 52W Range13.93 - 34.90 Perf YTD-24.28%
Dividend1.00 P/FCF21.00 EPS past 5Y22.10% ROI17.20% 52W High-29.26% Beta1.49
Dividend %4.05% Quick Ratio- Sales past 5Y45.30% Gross Margin- 52W Low77.24% ATR0.95
Employees989 Current Ratio- Sales Q/Q8.80% Oper. Margin86.90% RSI (14)65.20 Volatility4.01% 4.12%
OptionableYes Debt/Eq0.00 EPS Q/Q-328.30% Profit Margin1.50% Rel Volume0.54 Prev Close24.60
ShortableYes LT Debt/Eq0.19 EarningsOct 27 BMO Payout267.80% Avg Volume452.90K Price24.69
Recom1.80 SMA2010.65% SMA5011.47% SMA2009.71% Volume244,057 Change0.37%
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $25
Jun-07-19Downgrade Janney Buy → Neutral
May-01-17Upgrade FBR & Co. Mkt Perform → Outperform $40 → $44
Jan-24-17Reiterated FBR & Co. Mkt Perform $38 → $40
Oct-11-16Downgrade FBR & Co. Outperform → Mkt Perform
Jul-21-16Reiterated FBR Capital Outperform $28 → $29
Jul-21-16Downgrade FIG Partners Outperform → Market Perform
Jul-01-16Initiated FBR Capital Outperform $28
Apr-21-16Reiterated DA Davidson Buy $25 → $26
Sep-28-15Initiated Piper Jaffray Overweight $25
Oct-28-09Downgrade Sterne Agee Buy → Neutral
May-29-09Initiated Sterne Agee Buy $8
Oct-20-20 12:32PM  
Sep-30-20 06:00AM  
Sep-29-20 09:58AM  
Jul-27-20 04:30PM  
07:30AM  
07:12AM  
07:01AM  
06:00AM  
04:01AM  
Jul-20-20 12:30PM  
Jul-16-20 06:00AM  
Jun-30-20 06:00AM  
Jun-22-20 03:03PM  
Jun-15-20 12:52PM  
Jun-12-20 09:40AM  
Jun-10-20 06:00AM  
Jun-01-20 06:00AM  
May-26-20 06:16PM  
May-25-20 01:59PM  
May-06-20 06:00AM  
Apr-28-20 05:01PM  
09:28AM  
07:30AM  
06:00AM  
Apr-23-20 09:06AM  
Apr-20-20 09:56PM  
Apr-10-20 02:55PM  
Apr-07-20 02:09PM  
Apr-03-20 06:00AM  
Apr-01-20 08:39AM  
Mar-31-20 06:00AM  
Mar-24-20 12:03PM  
Mar-10-20 12:00PM  
Feb-26-20 09:03AM  
Feb-18-20 01:00PM  
Feb-12-20 04:30PM  
Feb-11-20 06:13PM  
Feb-05-20 02:40PM  
Feb-04-20 06:48PM  
Feb-03-20 08:13AM  
06:08AM  
06:00AM  
Jan-28-20 05:02PM  
Jan-27-20 06:00AM  
05:37AM  
Jan-23-20 07:30AM  
06:00AM  
Jan-20-20 11:14AM  
Jan-16-20 12:30PM  
Dec-31-19 06:00AM  
Dec-24-19 11:11AM  
Dec-19-19 09:00AM  
Dec-17-19 05:20PM  
Dec-04-19 10:39PM  
Dec-03-19 06:00AM  
Nov-28-19 08:15AM  
Nov-07-19 06:00AM  
Oct-29-19 12:41PM  
Oct-25-19 10:11AM  
Oct-22-19 06:00AM  
Oct-04-19 11:54AM  
Sep-30-19 06:00AM  
Sep-11-19 02:43PM  
Sep-03-19 05:00PM  
Aug-28-19 07:47AM  
Aug-20-19 07:24AM  
Aug-05-19 04:14PM  
Jul-30-19 06:00AM  
Jul-28-19 08:34AM  
Jul-23-19 08:23PM  
07:30AM  
06:00AM  
Jul-16-19 10:31AM  
Jun-28-19 06:00AM  
Jun-24-19 02:57PM  
Jun-06-19 08:34PM  
May-28-19 06:00AM  
May-07-19 06:00AM  
May-02-19 01:02PM  
Apr-23-19 02:52PM  
08:46AM  
06:13AM  
06:00AM  
Apr-16-19 10:31AM  
Apr-05-19 06:00AM  
Apr-01-19 11:06AM  
Mar-29-19 06:00AM  
Mar-11-19 12:18PM  
Mar-04-19 06:00AM  
Mar-01-19 06:48AM  
Feb-14-19 06:00AM  
Jan-30-19 10:32PM  
09:49AM  
Jan-29-19 07:15PM  
08:10AM  
06:18AM  
06:00AM  
Jan-22-19 05:00PM  
Jan-07-19 02:55PM  
Jan-02-19 06:00AM  
Pacific Premier Bancorp, Inc. operates as the bank holding company for Pacific Premier Bank that provides banking services to businesses, professionals, real estate investors, and non-profit organizations. The company accepts deposit products, such as checking, money market, and passbook savings accounts; and certificates of deposit. Its loan products include commercial business loans, lines of credit, small business administration loans, commercial real estate loans, agribusiness loans, home equity lines of credit, construction loans, farmland, and consumer loans, as well as multi-family residential, one-to-four family real estate, commercial and industrial, and franchise lending; and credit facilities to Homeowners' Associations (HOA) and HOA management companies. The company also offers cash management, electronic banking, treasury management, and online bill payment services. It operates 41 full-service depository branches in the counties of Orange, Los Angeles, Riverside, San Bernardino, San Diego, San Luis Obispo, and Santa Barbara, California; Pima and Maricopa Counties, Arizona; Clark County, Nevada; and Clark County, Washington. Pacific Premier Bancorp, Inc. was founded in 1983 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARRETT JOSEPH LDirectorSep 04Buy22.6850011,34080,669Sep 04 05:11 PM
GARRETT JOSEPH LDirectorJun 12Buy20.061002,00680,169Jun 15 11:59 AM
Karr Michael SSEVP & Chief Risk OfficerJun 12Sale20.8210,000208,20064,293Jun 15 12:00 PM
GARRETT JOSEPH LDirectorMar 18Buy15.335007,66376,566Mar 19 11:16 AM
JONES JEFF CDirectorFeb 12Option Exercise7.872,50019,675127,478Feb 13 08:31 PM
JONES JEFF CDirectorFeb 11Option Exercise6.301,0006,300124,978Feb 13 08:31 PM
Porcelli ChristopherEVP Head of Real Estate & SBADec 19Option Exercise10.443,00031,32014,000Dec 19 03:32 PM
Porcelli ChristopherEVP Head of Real Estate & SBADec 17Sale33.503,270109,54511,000Dec 19 03:32 PM
RICE TOMSEVP/ Chief Innovation OfficerDec 12Sale33.296,100203,0530Dec 12 07:51 PM
GARDNER STEVEN RChairman, President & CEONov 21Sale32.0418,167582,125309,416Nov 21 05:45 PM
GARDNER STEVEN RChairman, President & CEONov 20Sale32.286,800219,477327,583Nov 20 07:24 PM
GARDNER STEVEN RChairman, President & CEONov 19Option Exercise15.1643,404658,005349,827Nov 20 07:24 PM
GARDNER STEVEN RChairman, President & CEONov 19Sale32.6915,444504,926334,383Nov 20 07:24 PM
GARDNER STEVEN RChairman, President & CEONov 18Option Exercise15.5751,100795,484335,997Nov 20 07:24 PM
GARDNER STEVEN RChairman, President & CEONov 18Sale32.5629,574962,989306,423Nov 20 07:24 PM
GARDNER STEVEN RChairman, President & CEONov 15Option Exercise10.4424,000250,560308,897Nov 15 08:23 PM
GARDNER STEVEN RChairman, President & CEONov 15Sale33.1024,000794,400284,897Nov 15 08:23 PM
GARDNER STEVEN RChairman, President & CEONov 14Option Exercise10.4413,000135,720297,897Nov 15 08:23 PM
GARDNER STEVEN RChairman, President & CEONov 14Sale33.0513,000429,611284,897Nov 15 08:23 PM
GARDNER STEVEN RChairman, President & CEONov 13Option Exercise10.4411,900124,236296,797Nov 15 08:23 PM
Hwang Ernest WSEVP & Chief Banking OfficerNov 13Sale33.195,000165,92562,690Nov 22 07:33 PM
GARDNER STEVEN RChairman, President & CEONov 13Sale33.2611,900395,746284,897Nov 15 08:23 PM
RICE TOMSEVP/ Chief Innovation OfficerNov 12Option Exercise15.683,82960,03920,699Nov 13 07:05 PM
RICE TOMSEVP/ Chief Innovation OfficerNov 12Sale33.803,829129,40916,870Nov 13 07:05 PM
WILCOX EDWARD EARLPresident & COONov 11Option Exercise10.4413,969145,836147,139Nov 13 06:44 PM
WILCOX EDWARD EARLPresident & COONov 11Sale33.8513,969472,823133,170Nov 13 06:44 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.