Your browser is no longer supported. Please, upgrade your browser.
PSLV Sprott Physical Silver Trust monthly Stock Chart
PSLV [NYSE]
Sprott Physical Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand176.29M Perf Week-5.83%
Market Cap1.40B Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.00%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-19.43%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.47 Perf Half Y19.64%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year27.54%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.34 - 10.46 Perf YTD21.10%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-24.28% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low82.49% ATR0.21
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)35.84 Volatility1.75% 1.78%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.69 Prev Close8.15
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.27M Price7.92
Recom- SMA20-6.59% SMA50-7.31% SMA2007.76% Volume1,558,048 Change-2.82%
Nov-13-20 06:13PM  
Oct-21-20 10:36PM  
Jun-29-20 10:46AM  
Apr-12-19 12:29PM  
05:30AM  
Oct-11-17 04:12PM  
Apr-25-17 03:55PM  
Mar-08-17 08:00AM  
Oct-24-16 12:32PM  
Jun-24-16 04:30PM  
Apr-13-16 04:21PM  
Apr-08-16 09:09AM  
Apr-07-16 04:24PM  
Mar-02-16 11:52AM  
Feb-25-16 02:08PM  
Jan-29-16 08:30AM  
Jan-16-16 06:00PM  
Jan-14-16 08:00AM  
Dec-16-15 04:40PM  
Dec-09-15 09:02PM  
Dec-08-15 07:00AM  
Dec-04-15 07:00AM  
Dec-02-15 10:09AM  
Nov-30-15 07:00AM  
Nov-23-15 07:00AM  
Nov-20-15 07:47PM  
Nov-19-15 05:07PM  
03:41PM  
Nov-11-15 08:17PM  
Nov-07-15 09:07AM  
Nov-04-15 07:00AM  
Nov-02-15 07:00AM  
Oct-29-15 07:00AM  
Oct-08-15 04:00PM  
Oct-06-15 07:00AM  
Sep-28-15 12:25PM  
Sep-21-15 07:00AM  
Sep-16-15 06:58PM  
Sep-13-15 09:40PM  
Sep-09-15 05:12PM  
Sep-04-15 05:00PM  
Sep-03-15 08:30AM  
Sep-01-15 12:02PM  
Aug-28-15 08:30AM  
Aug-18-15 06:00PM  
Aug-06-15 01:11PM  
Aug-05-15 06:00PM  
Aug-03-15 08:10AM  
Jul-20-15 11:21PM  
Jul-19-15 03:07PM  
Jul-07-15 05:45PM  
01:09PM  
Jun-30-15 10:26PM  
Jun-29-15 04:10PM  
Jun-22-15 07:18PM  
Jun-11-15 04:30PM  
May-27-15 07:00AM  
Apr-28-15 05:02PM  
04:52PM  
01:56PM  
Apr-23-15 01:57PM  
07:00AM  
Feb-18-15 10:33AM  
Dec-23-14 04:00PM  
Dec-05-14 06:02PM  
Jul-15-14 11:42AM  
Jul-14-14 07:30AM  
Jul-13-14 11:28AM  
Jul-08-14 12:08PM  
11:55AM  
Jun-29-14 10:32AM  
Jun-18-14 12:54PM  
Jun-06-14 02:07PM  
May-31-14 11:46AM  
May-15-14 09:36PM  
Apr-05-14 01:04PM  
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.