Your browser is no longer supported. Please, upgrade your browser.
PSX Phillips 66 daily Stock Chart
PSX [NYSE]
Phillips 66
IndexS&P 500 P/E- EPS (ttm)-2.66 Insider Own0.20% Shs Outstand438.76M Perf Week-12.43%
Market Cap23.28B Forward P/E10.38 EPS next Y5.09 Insider Trans0.71% Shs Float435.21M Perf Month-14.25%
Income-1153.00M PEG- EPS next Q0.17 Inst Own68.40% Short Float1.39% Perf Quarter-24.58%
Sales87.45B P/S0.27 EPS this Y-42.10% Inst Trans-2.24% Short Ratio1.81 Perf Half Y-2.83%
Book/sh47.21 P/B1.12 EPS next Y550.19% ROA-2.10% Target Price80.44 Perf Year-49.70%
Cash/sh4.29 P/C12.32 EPS next 5Y-12.75% ROE-5.20% 52W Range40.04 - 119.92 Perf YTD-52.56%
Dividend3.60 P/FCF- EPS past 5Y-0.60% ROI4.40% 52W High-56.36% Beta1.47
Dividend %6.81% Quick Ratio0.70 Sales past 5Y-7.80% Gross Margin10.30% 52W Low30.69% ATR2.31
Employees14500 Current Ratio1.20 Sales Q/Q-60.80% Oper. Margin-3.80% RSI (14)31.21 Volatility4.61% 3.94%
OptionableYes Debt/Eq0.70 EPS Q/Q-110.40% Profit Margin-1.40% Rel Volume0.71 Prev Close52.85
ShortableYes LT Debt/Eq0.61 EarningsJul 31 BMO Payout- Avg Volume3.35M Price52.33
Recom1.80 SMA20-9.79% SMA50-14.29% SMA200-29.70% Volume1,326,329 Change-0.98%
Jul-20-20Upgrade Jefferies Hold → Buy $73
Jun-23-20Downgrade Jefferies Buy → Hold $78
May-13-20Downgrade Wolfe Research Outperform → Peer Perform
May-04-20Upgrade Mizuho Neutral → Buy $95
Apr-20-20Upgrade BofA/Merrill Neutral → Buy
Mar-30-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $67
Mar-26-20Upgrade Jefferies Hold → Buy $110 → $73
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight $68
Mar-09-20Upgrade Credit Suisse Neutral → Outperform $100
Feb-03-20Reiterated Cowen Outperform $127 → $115
Jan-14-20Initiated Barclays Overweight $122
Jan-07-20Downgrade BofA/Merrill Buy → Neutral
Nov-07-19Reiterated Cowen Outperform $125 → $130
Oct-02-19Resumed Evercore ISI Outperform $135
Sep-05-19Initiated Macquarie Outperform
Jul-26-19Reiterated Cowen Outperform $112 → $115
Jun-21-19Upgrade Citigroup Neutral → Buy
Apr-29-19Upgrade BofA/Merrill Neutral → Buy $126
Apr-15-19Downgrade Jefferies Buy → Hold $105 → $107
Feb-08-19Upgrade Tudor Pickering Hold → Buy
Sep-24-20 01:00PM  
Sep-21-20 12:56PM  
Sep-17-20 08:53AM  
Sep-11-20 11:25AM  
Sep-10-20 09:13AM  
Sep-09-20 09:36PM  
Sep-08-20 03:19PM  
Sep-07-20 12:35PM  
Sep-06-20 08:09AM  
06:33AM  
Sep-05-20 09:00AM  
Sep-04-20 09:28AM  
Sep-02-20 04:38PM  
11:39AM  
Sep-01-20 08:59AM  
Aug-31-20 02:48PM  
Aug-30-20 11:30AM  
11:30AM  
Aug-28-20 03:30PM  
Aug-25-20 03:02PM  
Aug-24-20 08:10AM  
Aug-23-20 10:45AM  
09:23AM  
Aug-20-20 08:52AM  
Aug-19-20 10:18AM  
Aug-14-20 11:01AM  
06:05AM  
Aug-12-20 02:49PM  
02:02PM  
01:22PM  
01:00PM  
Aug-10-20 08:24AM  
Aug-07-20 05:30PM  
05:28PM  
09:56AM  
Aug-06-20 02:30PM  
Aug-01-20 09:34AM  
Jul-31-20 07:32PM  
07:03PM  
03:18PM  
11:03AM  
08:25AM  
07:00AM  
Jul-30-20 07:32PM  
01:29PM  
09:26AM  
Jul-28-20 11:09AM  
Jul-27-20 01:55PM  
Jul-24-20 12:30PM  
Jul-22-20 11:23AM  
08:52AM  
Jul-21-20 01:09PM  
Jul-16-20 09:46AM  
Jul-10-20 09:42AM  
09:15AM  
Jul-09-20 05:55PM  
11:40AM  
Jul-08-20 05:00PM  
04:30PM  
10:07AM  
Jul-07-20 03:23PM  
01:33PM  
11:49AM  
04:00AM  
Jul-06-20 09:51AM  
Jul-05-20 03:56PM  
Jul-01-20 12:10PM  
Jun-25-20 05:05AM  
Jun-21-20 08:14PM  
Jun-19-20 11:44AM  
Jun-18-20 01:14PM  
Jun-17-20 12:49PM  
Jun-14-20 07:39AM  
Jun-11-20 02:00PM  
10:57AM  
Jun-10-20 05:50PM  
04:53PM  
03:15PM  
Jun-05-20 10:14AM  
Jun-04-20 08:22AM  
Jun-01-20 05:45PM  
08:56AM  
May-31-20 11:30AM  
11:30AM  
May-30-20 11:59AM  
May-29-20 07:07PM  
May-28-20 07:36PM  
10:48AM  
May-27-20 11:03AM  
May-26-20 08:37AM  
May-22-20 09:23AM  
May-21-20 02:25PM  
May-20-20 08:01AM  
May-18-20 03:54PM  
May-17-20 06:52PM  
May-15-20 07:37PM  
07:13PM  
05:32PM  
05:10PM  
04:00AM  
Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined products to market; provides terminaling and storage services for crude oil and petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment manufactures and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as petroleum coke products, waxes, solvents, and polypropylene. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LOWE JOHN EDirectorAug 19Buy61.451,50092,17266,830Aug 20 05:02 PM
LOWE JOHN EDirectorAug 04Buy60.621,00060,62465,330Aug 04 06:26 PM
LOWE JOHN EDirectorJun 26Buy68.431,500102,64564,022Jun 29 04:23 PM
LOWE JOHN EDirectorJun 24Buy70.161,00070,16462,522Jun 24 05:11 PM
Adams Gary KramerDirectorMay 05Buy76.401,25095,49910,213May 06 05:47 PM
LOWE JOHN EDirectorMar 02Buy74.931,00074,93061,203Mar 02 03:54 PM
LOWE JOHN EDirectorFeb 28Buy74.912,000149,81260,203Mar 02 03:54 PM
LOWE JOHN EDirectorFeb 27Buy76.712,000153,41358,203Mar 02 03:54 PM
Garland Greg C.Chairman and CEOFeb 03Option Exercise0.00198,5010644,543Feb 05 05:20 PM
Johnson Paula AnnExecutive VP and Gen CounselFeb 03Option Exercise0.0027,238097,497Feb 05 05:19 PM
Oyolu Chukwuemeka A.Vice President & ControllerFeb 03Option Exercise0.002,197025,552Feb 04 06:33 PM
Oyolu Chukwuemeka A.Vice President & ControllerNov 14Sale119.5346455,462460Nov 18 04:15 PM