Your browser is no longer supported. Please, upgrade your browser.
PTON Peloton Interactive, Inc. monthly Stock Chart
PTON [NASD]
Peloton Interactive, Inc.
Index- P/E- EPS (ttm)-2.11 Insider Own2.50% Shs Outstand280.88M Perf Week-5.75%
Market Cap19.00B Forward P/E- EPS next Y-0.27 Insider Trans-59.76% Shs Float205.91M Perf Month4.09%
Income- PEG- EPS next Q0.09 Inst Own57.20% Short Float4.05% Perf Quarter45.67%
Sales1.44B P/S13.17 EPS this Y-413.00% Inst Trans0.43% Short Ratio1.04 Perf Half Y127.76%
Book/sh5.40 P/B12.17 EPS next Y60.60% ROA- Target Price62.87 Perf Year-
Cash/sh4.96 P/C13.26 EPS next 5Y-6.10% ROE- 52W Range17.70 - 73.21 Perf YTD131.37%
Dividend- P/FCF- EPS past 5Y- ROI37.60% 52W High-11.45% Beta-
Dividend %- Quick Ratio3.00 Sales past 5Y- Gross Margin44.90% 52W Low266.24% ATR3.54
Employees1977 Current Ratio3.30 Sales Q/Q65.60% Oper. Margin- RSI (14)52.02 Volatility5.46% 5.02%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin- Rel Volume0.59 Prev Close65.71
ShortableYes LT Debt/Eq0.00 EarningsSep 10 AMC Payout- Avg Volume8.04M Price64.82
Recom1.80 SMA20-1.51% SMA508.99% SMA20070.47% Volume2,667,259 Change-1.35%
Jul-31-20Reiterated Telsey Advisory Group Outperform $53 → $82
Jul-28-20Reiterated KeyBanc Capital Markets Overweight $70 → $74
Jul-20-20Reiterated Wedbush Outperform $63 → $66
Jul-16-20Downgrade UBS Buy → Neutral $48 → $58
Jul-09-20Reiterated BofA Securities Buy $54 → $72
Jul-01-20Reiterated Canaccord Genuity Speculative Buy $50 → $70
Jun-26-20Reiterated Needham Buy $50 → $65
Jun-25-20Resumed Raymond James Outperform $65
Jun-24-20Reiterated KeyBanc Capital Markets Overweight $55 → $70
Jun-23-20Reiterated Cowen Outperform $54 → $70
Jun-22-20Reiterated Stifel Buy $55 → $62
Jun-03-20Reiterated BofA/Merrill Buy $48 → $54
May-27-20Reiterated Oppenheimer Outperform $46 → $50
May-19-20Reiterated SunTrust Buy $52 → $60
May-13-20Reiterated Argus Buy $38 → $55
May-07-20Reiterated Telsey Advisory Group Outperform $39 → $53
Apr-30-20Reiterated JMP Securities Mkt Outperform $41 → $43
Apr-20-20Downgrade BMO Capital Markets Market Perform → Underperform $26
Apr-16-20Reiterated JP Morgan Overweight $35 → $40
Apr-15-20Initiated ROTH Capital Buy $38
Aug-14-20 08:00AM  
Aug-13-20 04:27PM  
01:19PM  
12:15PM  
11:13AM  
10:20AM  
09:46AM  
09:00AM  
07:51AM  
Aug-12-20 05:45PM  
10:50AM  
10:00AM  
Aug-11-20 01:35PM  
Aug-10-20 06:00AM  
Aug-07-20 10:39AM  
07:50AM  
Aug-06-20 10:15AM  
Aug-05-20 05:45PM  
11:30AM  
Aug-04-20 07:12PM  
04:05PM  
Aug-03-20 02:50PM  
12:16PM  
09:25AM  
Aug-02-20 09:00AM  
Aug-01-20 09:00AM  
Jul-31-20 07:15AM  
Jul-30-20 05:30PM  
Jul-29-20 06:17PM  
05:33AM  
Jul-28-20 07:28AM  
Jul-27-20 01:12PM  
Jul-24-20 05:45PM  
11:27AM  
Jul-23-20 05:00AM  
Jul-22-20 10:48AM  
Jul-20-20 01:59PM  
01:17PM  
11:57AM  
11:30AM  
11:04AM  
11:03AM  
10:57AM  
08:50AM  
Jul-19-20 08:23AM  
Jul-18-20 11:17AM  
Jul-16-20 03:09PM  
12:15PM  
11:15AM  
10:42AM  
Jul-15-20 05:50PM  
01:11PM  
Jul-14-20 01:16PM  
12:33PM  
11:01AM  
09:30AM  
07:28AM  
Jul-11-20 08:18AM  
Jul-10-20 08:59PM  
06:14PM  
01:27PM  
02:00AM  
Jul-09-20 07:46PM  
02:30PM  
02:05PM  
12:20PM  
Jul-08-20 09:44AM  
Jul-07-20 05:50PM  
09:49AM  
Jul-06-20 04:01PM  
10:39AM  
10:05AM  
08:00AM  
Jul-05-20 11:11AM  
09:15AM  
Jul-04-20 12:35PM  
Jul-03-20 11:00AM  
Jul-02-20 09:34PM  
01:20PM  
11:30AM  
10:25AM  
10:20AM  
09:17AM  
06:19AM  
06:00AM  
Jul-01-20 04:05PM  
03:03PM  
02:03PM  
01:39PM  
12:33PM  
10:19AM  
09:00AM  
Jun-30-20 02:14PM  
01:36PM  
12:40PM  
11:52AM  
11:11AM  
10:43AM  
08:03AM  
07:11AM  
Peloton Interactive, Inc. provides interactive fitness products in North America. It offers connected fitness products, such as the Peloton Bike and the Peloton Tread, which include touchscreen that streams live and on-demand classes. The company also provides connected fitness subscriptions for multiple household users, and access to all live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. It has approximately 1.4 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodworth JillChief Financial OfficerJul 01Sale60.0249,9002,995,2030Jul 01 05:29 PM
Woodworth JillChief Financial OfficerJun 26Sale60.001006,0000Jun 30 05:37 PM
Woodworth JillChief Financial OfficerJun 23Sale55.0044,5002,447,5000Jun 24 04:19 PM
Woodworth JillChief Financial OfficerJun 22Sale55.0050027,5000Jun 24 04:19 PM
Woodworth JillChief Financial OfficerJun 15Sale50.0740,0002,002,7880Jun 17 04:53 PM
LYNCH WILLIAMPresidentMay 14Sale45.7697,1324,444,2761,724May 14 08:07 PM
Woodworth JillChief Financial OfficerMay 12Sale45.2435,0001,583,2290May 12 08:11 PM
LYNCH WILLIAMPresidentMay 12Sale44.6050,0002,230,0701,724May 14 08:07 PM
Woodworth JillChief Financial OfficerMay 08Sale42.46130,0005,520,2290May 12 10:59 AM
LYNCH WILLIAMPresidentMay 07Sale45.17100,0004,516,6801,724May 11 05:02 PM
Woodson Capital Management, LP10% OwnerMay 04Buy33.40150,0005,009,3854,618,908May 06 09:44 AM
Woodson Capital Management, LP10% OwnerApr 23Buy30.9550,0001,547,4254,468,908May 04 12:32 PM
COMCAST CORP10% OwnerApr 16Sale34.215,200,000177,892,0005,140,864Apr 20 04:48 PM
LYNCH WILLIAMPresidentApr 15Sale35.0140,0001,400,4201,724Apr 16 03:38 PM
LYNCH WILLIAMPresidentApr 14Sale31.3677,1322,419,0591,724Apr 16 03:38 PM
Hadley Harbor Master Investors10% OwnerMar 25Sale24.85530,78913,190,9714,962,678Mar 26 04:09 PM
LYNCH WILLIAMPresidentMar 24Sale24.4159,2681,446,6411,724Mar 25 12:55 PM
Hadley Harbor Master Investors10% OwnerMar 24Sale24.51434,21110,642,5125,493,467Mar 26 04:09 PM
Hadley Harbor Master Investors10% OwnerMar 23Sale24.05238,2225,729,2395,927,678Mar 24 04:11 PM
Hadley Harbor Master Investors10% OwnerMar 20Sale25.01296,7787,422,4186,165,900Mar 24 04:11 PM
Hadley Harbor Master Investors10% OwnerMar 19Sale25.78252,5256,510,0956,462,678Mar 20 04:53 PM
Hadley Harbor Master Investors10% OwnerMar 18Sale26.181,560,93140,866,4866,715,203Mar 20 04:53 PM
Hadley Harbor Master Investors10% OwnerMar 17Sale25.801,649,22242,549,9288,276,134Mar 19 04:05 PM
LYNCH WILLIAMPresidentFeb 25Sale27.0046,5441,256,8640Feb 26 01:43 PM