NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 03:54PM ET
6.17
Dollar change
-0.34
Percentage change
-5.25
%
IndexRUT P/E- EPS (ttm)-0.44 Insider Own6.51% Shs Outstand382.31M Perf Week-9.55%
Market Cap2.40B Forward P/E- EPS next Y-0.24 Insider Trans-5.77% Shs Float364.56M Perf Month5.09%
Income-171.10M PEG- EPS next Q-0.07 Inst Own81.01% Short Float18.93% Perf Quarter-26.30%
Sales2.53B P/S0.95 EPS this Y72.56% Inst Trans-11.39% Short Ratio4.72 Perf Half Y-19.47%
Book/sh-1.23 P/B- EPS next Y43.00% ROA-7.65% Short Interest69.00M Perf Year50.82%
Cash/sh2.35 P/C2.63 EPS next 5Y56.59% ROE- 52W Range2.83 - 10.90 Perf YTD-29.10%
Dividend Est.- P/FCF7.98 EPS past 5Y-11.89% ROI-14.00% 52W High-43.38% Beta2.19
Dividend TTM- Quick Ratio1.39 Sales past 5Y36.70% Gross Margin48.06% 52W Low117.97% ATR (14)0.50
Dividend Ex-Date- Current Ratio1.65 EPS Y/Y TTM68.27% Oper. Margin-1.46% RSI (14)45.45 Volatility7.52% 7.35%
Employees2918 Debt/Eq- Sales Y/Y TTM-6.35% Profit Margin-6.77% Recom2.41 Target Price8.89
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q73.37% Payout- Rel Volume1.40 Prev Close6.51
Sales Surprise0.06% EPS Surprise-72.66% Sales Q/Q-13.06% EarningsMay 08 BMO Avg Volume14.62M Price6.17
SMA20-1.52% SMA50-2.17% SMA200-7.49% Trades Volume20,103,270 Change-5.25%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Telsey Advisory Group Market Perform $9 → $8
May-05-25Reiterated Telsey Advisory Group Market Perform $11 → $9
Apr-28-25Upgrade Truist Hold → Buy $11
Apr-14-25Upgrade Deutsche Bank Hold → Buy $6.60
Mar-14-25Upgrade Canaccord Genuity Hold → Buy $10
Feb-11-25Upgrade Argus Hold → Buy $15
Dec-06-24Upgrade UBS Sell → Neutral $2.50 → $10
Nov-04-24Upgrade BofA Securities Underperform → Buy $3.75 → $9
Nov-01-24Reiterated Telsey Advisory Group Market Perform $5 → $9
Aug-23-24Reiterated Telsey Advisory Group Market Perform $4 → $5
Today 12:01PM
03:19AM
May-08-25 07:34PM
02:27PM
01:08PM
10:06AM Loading…
10:06AM
09:30AM
08:25AM
08:09AM
07:51AM
07:23AM
07:02AM
07:00AM
May-07-25 12:25PM
09:59AM
09:15AM Loading…
09:15AM
09:12AM
May-04-25 04:40AM
May-02-25 09:40AM
07:30AM
May-01-25 08:15AM
Apr-30-25 08:33PM
11:32AM
Apr-29-25 01:10AM
Apr-28-25 03:40PM
02:58PM
11:43AM
09:08AM
09:07AM
Apr-25-25 09:00AM
04:05PM Loading…
Apr-24-25 04:05PM
08:15AM
06:22AM
Apr-22-25 07:33PM
Apr-17-25 06:32AM
Apr-14-25 12:19PM
11:44AM
Apr-10-25 05:10PM
11:30AM
08:06AM
Apr-09-25 09:47AM
07:00AM
Mar-31-25 10:29AM
Mar-29-25 04:06PM
Mar-28-25 01:15PM
Mar-27-25 03:13PM
Mar-26-25 10:54AM
Mar-25-25 05:30AM
Mar-24-25 11:41AM
05:10AM
Mar-22-25 04:41PM
03:45AM
03:15AM
Mar-18-25 09:46AM
Mar-16-25 06:32AM
Mar-15-25 09:40AM
05:08AM
Mar-14-25 01:15PM
11:13AM
10:59AM
10:40AM
09:19AM
Mar-10-25 03:00AM
Mar-06-25 03:03PM
Mar-04-25 03:49PM
Mar-03-25 04:30PM
Feb-26-25 08:00AM
Feb-25-25 04:15PM
12:55PM
Feb-23-25 06:07PM
04:24AM
Feb-18-25 05:43AM
Feb-17-25 09:08PM
Feb-14-25 06:42PM
Feb-11-25 03:59PM
12:00PM
Feb-09-25 09:02AM
Feb-07-25 07:00AM
06:00AM
02:12AM
01:29AM
12:07AM
Feb-06-25 09:15PM
02:40PM
01:04PM
01:00PM
11:33AM
11:27AM
10:34AM
10:25AM
10:18AM
10:10AM
09:30AM
08:25AM
07:46AM
07:25AM
07:00AM
Feb-05-25 08:02AM
Feb-04-25 09:15AM
Jan-30-25 10:01AM
Peloton Interactive, Inc. provides an at-home fitness platform for live and on-demand indoor cycling classes. The firm pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through the Connected Fitness Products and Subscription segments. The Connected Fitness Products segment includes the sales of bikes, tread & related accessories. The Subscription segment refers to the monthly subscription and credits from live studio classes. The company was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng, and Hisao Kushi in 2012 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Caldwell Nick V.Chief Product OfficerMar 17 '25Sale6.5968,727452,664474,234Mar 18 06:22 PM
Coddington Elizabeth FChief Financial OfficerMar 14 '25Sale6.8338,151260,720258,880Mar 17 05:48 PM
NICHOLAS CALDWELLOfficerMar 17 '25Proposed Sale6.5968,727452,664Mar 17 04:22 PM
ELIZABETH CODDINGTONOfficerMar 14 '25Proposed Sale6.0738,151231,577Mar 14 04:23 PM
Cotter Jennifer CunninghamChief Content OfficerMar 06 '25Sale6.45187,2381,208,228100,269Mar 07 05:32 PM
JENNIFER COTTEROfficerMar 06 '25Proposed Sale6.89187,2381,290,070Mar 06 04:23 PM
RENDICH ANDREW SChief Supply Chain OfficerFeb 26 '25Sale8.1817,401142,347362,573Feb 27 07:49 PM
ANDREW RENDICHOfficerFeb 26 '25Proposed Sale8.4517,401147,038Feb 26 04:21 PM
Cotter Jennifer CunninghamChief Content OfficerFeb 20 '25Sale9.1147,457432,319287,507Feb 21 07:25 PM
RENDICH ANDREW SChief Supply Chain OfficerFeb 20 '25Sale9.1124,214220,602379,974Feb 21 07:24 PM
JENNIFER CUNNINGHAM COTTEROfficerFeb 20 '25Proposed Sale9.7947,457464,604Feb 20 04:23 PM
ANDREW RENDICHOfficerFeb 20 '25Proposed Sale9.7924,214237,055Feb 20 04:22 PM
RENDICH ANDREW SChief Supply Chain OfficerFeb 18 '25Sale9.54121,8831,163,129404,188Feb 19 08:18 PM
Cotter Jennifer CunninghamChief Content OfficerFeb 18 '25Sale9.55131,6171,256,508334,964Feb 19 08:17 PM
Coddington Elizabeth FChief Financial OfficerFeb 18 '25Sale9.62170,8191,642,561275,212Feb 19 08:14 PM
Baig SaqibChief Accounting OfficerFeb 18 '25Sale9.6123,416225,049152,693Feb 19 08:10 PM
Baig SaqibChief Accounting OfficerFeb 19 '25Sale9.7522,662220,936130,031Feb 19 08:10 PM
ELIZABETH F CODDINGTONOfficerFeb 18 '25Proposed Sale9.5752,137498,810Feb 18 04:42 PM
JENNIFER COTTEROfficerFeb 18 '25Proposed Sale9.55131,6171,256,508Feb 18 04:32 PM
ELIZABETH CODDINGTONOfficerFeb 18 '25Proposed Sale9.77118,6821,159,523Feb 18 04:30 PM
ANDREW RENDICHOfficerFeb 18 '25Proposed Sale9.54121,8831,163,129Feb 18 04:22 PM
Boone KarenDirectorJan 02 '25Sale8.6317,259148,899244,641Jan 02 07:09 PM
KAREN BOONEOfficerJan 02 '25Proposed Sale8.6317,259148,899Jan 02 04:13 PM
Coddington Elizabeth FChief Financial OfficerDec 16 '24Sale10.0936,820371,495208,017Dec 17 04:33 PM
ELIZABETH F CODDINGTONOfficerDec 16 '24Proposed Sale9.5836,820352,736Dec 16 04:29 PM
Baig SaqibChief Accounting OfficerDec 05 '24Sale9.4823,784225,506113,573Dec 09 04:22 PM
Boone KarenInterim CEO and PresidentDec 05 '24Sale9.6416,925163,228228,217Dec 05 06:25 PM
KAREN BOONEOfficerDec 05 '24Proposed Sale9.6416,925163,228Dec 05 05:14 PM
Thomas-Graham PamelaDirectorNov 21 '24Sale9.0026,630239,67077,349Nov 22 04:58 PM
PAMELA THOMAS-GRAHAMDirectorNov 21 '24Proposed Sale8.3626,630222,627Nov 21 04:23 PM
RENDICH ANDREW SChief Supply Chain OfficerNov 20 '24Sale8.0824,003194,026263,970Nov 21 04:17 PM
Cotter Jennifer CunninghamChief Content OfficerNov 20 '24Sale8.0847,024380,161185,787Nov 21 04:16 PM
JENNIFER CUNNINGHAM COTTEROfficerNov 20 '24Proposed Sale7.9447,024373,371Nov 20 04:29 PM
ANDREW RENDICHOfficerNov 20 '24Proposed Sale7.9424,003190,584Nov 20 04:28 PM
Coddington Elizabeth FChief Financial OfficerNov 18 '24Sale7.58186,4621,412,879223,017Nov 19 05:46 PM
RENDICH ANDREW SChief Supply Chain OfficerNov 18 '24Sale7.51138,3911,039,981287,973Nov 19 04:26 PM
Cotter Jennifer CunninghamChief Content OfficerNov 18 '24Sale7.52148,2521,114,173232,811Nov 19 04:24 PM
Baig SaqibChief Accounting OfficerNov 18 '24Sale7.5336,776276,964137,357Nov 19 04:21 PM
ELIZABETH F CODDINGTONOfficerNov 18 '24Proposed Sale7.5767,781512,838Nov 18 05:15 PM
ELIZABETH F CODDINGTONOfficerNov 18 '24Proposed Sale7.75118,681919,778Nov 18 05:06 PM
ANDREW RENDICHOfficerNov 18 '24Proposed Sale7.51138,3911,039,981Nov 18 05:00 PM
JENNIFER COTTEROfficerNov 18 '24Proposed Sale7.52148,2521,114,173Nov 18 04:51 PM
Bruzzo ChrisDirectorNov 01 '24Sale8.2413,524111,478167,362Nov 04 04:19 PM
Boone KarenInterim CEO and PresidentNov 01 '24Sale8.2713,484111,479211,459Nov 04 04:18 PM
KAREN BOONEOfficerNov 01 '24Proposed Sale8.2713,484111,479Nov 01 04:45 PM
CHRISTOPHER LOREN BRUZZOOfficerNov 01 '24Proposed Sale8.2413,524111,478Nov 01 04:42 PM
Bruzzo ChrisInterim Co-CEO and PresidentOct 18 '24Sale5.8024,977144,912149,240Oct 21 05:40 PM
Boone KarenInterim Co-CEO and PresidentOct 18 '24Sale5.7925,009144,915193,297Oct 21 05:34 PM
CHRISTOPHER LOREN BRUZZOOfficerOct 18 '24Proposed Sale5.8024,977144,912Oct 18 04:04 PM
KAREN BOONEOfficerOct 18 '24Proposed Sale5.7925,009144,915Oct 18 04:02 PM
Coddington Elizabeth FChief Financial OfficerSep 16 '24Sale4.7436,819174,408171,466Sep 17 04:48 PM
ELIZABETH F CODDINGTONOfficerSep 16 '24Proposed Sale4.7336,819174,154Sep 16 04:41 PM
Coddington Elizabeth FChief Financial OfficerSep 03 '24Sale4.5056,084252,501186,466Sep 04 05:23 PM
ELIZABETH F CODDINGTONOfficerSep 03 '24Proposed Sale4.6656,084261,351Sep 03 04:26 PM
Caldwell Nick V.Chief Product OfficerAug 23 '24Buy4.2531,337133,18231,337Aug 26 05:10 PM
Baig SaqibChief Accounting OfficerAug 23 '24Sale4.8850,000244,11587,014Aug 26 05:10 PM
Cotter Jennifer CunninghamChief Content OfficerAug 19 '24Sale3.2147,327152,010100,269Aug 20 04:22 PM
RENDICH ANDREW SChief Supply Chain OfficerAug 19 '24Sale3.2124,26577,929164,261Aug 20 04:22 PM
JENNIFER CUNNINGHAM COTTEROfficerAug 19 '24Proposed Sale3.2147,327151,920Aug 19 04:26 PM
ANDREW RENDICHOfficerAug 19 '24Proposed Sale3.2124,26577,891Aug 19 04:26 PM
Coddington Elizabeth FChief Financial OfficerAug 19 '24Sale3.1362,598195,944242,550Aug 19 04:22 PM
Baig SaqibChief Accounting OfficerAug 16 '24Sale3.1513,98844,030137,014Aug 19 04:22 PM
Cotter Jennifer CunninghamChief Content OfficerAug 16 '24Sale3.1584,720267,292147,596Aug 19 04:22 PM
RENDICH ANDREW SChief Supply Chain OfficerAug 16 '24Sale3.1682,447260,129188,526Aug 19 04:21 PM
JENNIFER COTTEROfficerAug 16 '24Proposed Sale3.1584,720267,292Aug 16 05:01 PM
ANDREW RENDICHOfficerAug 16 '24Proposed Sale3.1682,447260,129Aug 16 04:54 PM
ELIZABETH F CODDINGTONOfficerAug 16 '24Proposed Sale3.1362,598195,944Aug 16 04:49 PM
Bruzzo ChrisInterim Co-CEO and PresidentAug 01 '24Sale3.4215,11351,67497,433Aug 02 04:12 PM
Boone KarenInterim Co-CEO and PresidentAug 01 '24Sale3.4315,08051,675141,522Aug 02 04:12 PM
KAREN BOONEOfficerAug 01 '24Proposed Sale3.4315,08051,675Aug 01 04:20 PM
CHRISTOPHER LOREN BRUZZOOfficerAug 01 '24Proposed Sale3.4215,11351,674Aug 01 04:16 PM
Boone KarenInterim Co-CEO and PresidentJul 01 '24Sale3.3114,84149,073116,171Jul 02 04:12 PM
Bruzzo ChrisInterim Co-CEO and PresidentJul 01 '24Sale3.3014,87949,07572,115Jul 02 04:12 PM
Coddington Elizabeth FChief Financial OfficerJun 14 '24Sale3.688,92332,818186,466Jun 17 04:33 PM
Bruzzo ChrisInterim Co-CEO and PresidentJun 04 '24Sale3.6214,93654,13138,680Jun 04 08:12 PM
Boone KarenInterim Co-CEO and PresidentJun 04 '24Sale3.6214,95354,13779,305Jun 04 08:12 PM
RENDICH ANDREW SChief Supply Chain OfficerMay 20 '24Sale3.9127,741108,379113,288May 22 04:36 PM
Cotter Jennifer CunninghamChief Content OfficerMay 20 '24Sale3.8957,353223,10370,855May 22 04:35 PM
RENDICH ANDREW SChief Supply Chain OfficerMay 16 '24Sale3.8264,348245,996141,029May 17 04:21 PM
Baig SaqibChief Accounting OfficerMay 16 '24Sale3.8414,51355,752113,226May 17 04:20 PM
Cotter Jennifer CunninghamChief Content OfficerMay 16 '24Sale3.9165,615256,515128,208May 17 04:19 PM
Coddington Elizabeth FChief Financial OfficerMay 16 '24Sale3.9549,539195,679173,570May 17 04:19 PM