Your browser is no longer supported. Please, upgrade your browser.
QQQ Invesco QQQ Trust daily Stock Chart
QQQ [NASD]
Invesco QQQ Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.06%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month10.48%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter27.34%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.53 Perf Half Y18.36%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year33.59%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range164.93 - 264.23 Perf YTD21.60%
Dividend1.74 P/FCF- EPS past 5Y- ROI- 52W High-2.15% Beta-
Dividend %0.67% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low56.76% ATR5.58
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.69 Volatility2.36% 2.11%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.48 Prev Close263.97
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume42.91M Price258.54
Recom- SMA204.05% SMA509.31% SMA20021.33% Volume63,467,192 Change-2.06%
Jul-13-20 03:51PM  
03:40PM  
02:27PM  
09:58AM  
08:39AM  
06:59AM  
Jul-10-20 05:05PM  
04:37PM  
01:21PM  
07:00AM  
06:24AM  
Jul-09-20 07:00AM  
07:00AM  
06:07AM  
02:57AM  
Jul-08-20 04:43PM  
03:17PM  
06:16AM  
06:00AM  
Jul-07-20 02:00PM  
07:00AM  
06:06AM  
05:00AM  
Jul-06-20 05:34PM  
04:53PM  
03:26PM  
02:24PM  
09:02AM  
06:21AM  
Jul-05-20 12:34PM  
Jul-02-20 08:32AM  
07:00AM  
06:10AM  
06:00AM  
Jul-01-20 05:09PM  
06:22AM  
05:00AM  
Jun-30-20 09:59AM  
06:13AM  
Jun-29-20 04:32PM  
04:18PM  
04:12PM  
08:34AM  
05:57AM  
Jun-28-20 06:42AM  
Jun-26-20 04:02PM  
10:20AM  
08:00AM  
06:03AM  
Jun-25-20 04:05PM  
10:16AM  
06:02AM  
Jun-24-20 04:04PM  
09:00AM  
05:57AM  
Jun-23-20 03:15PM  
10:09AM  
06:17AM  
Jun-22-20 03:29PM  
01:53PM  
01:00PM  
11:09AM  
09:47AM  
09:36AM  
09:06AM  
08:00AM  
06:01AM  
Jun-19-20 05:08PM  
04:20PM  
02:08PM  
10:23AM  
05:58AM  
Jun-18-20 02:37PM  
01:49PM  
10:13AM  
06:11AM  
Jun-17-20 05:47PM  
03:24PM  
10:12AM  
06:06AM  
Jun-16-20 05:57PM  
05:23PM  
10:26AM  
06:11AM  
Jun-15-20 04:16PM  
04:06PM  
01:06PM  
10:52AM  
08:18AM  
06:05AM  
Jun-13-20 03:59PM  
09:43AM  
Jun-12-20 04:07PM  
01:39PM  
10:08AM  
06:16AM  
Jun-11-20 03:24PM  
01:55PM  
01:45PM  
10:41AM  
The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.