Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  04:00PM ET
611.47
Dollar change
-2.85
Percentage change
-0.46
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.44% Total Holdings103 Perf Week-0.82%
SponsorInvesco ETF Type Tagsequity Return% 3Y26.07% AUM404.84B Perf Month-2.42%
Fund Family Bond Type TagsNasdaq100 Return% 5Y14.05% NAV/sh Perf Quarter0.28%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -4.01% Perf Half Y6.74%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 51.96% Perf YTD-0.46%
Active/Passive Quant Type Tags- Flows% 1M0.27% Volatility1.82% 1.50% Perf Year15.54%
Dividend TTM2.79 (0.46%) ESG Type Tags- Flows% 3M0.16% ATR (14)9.98 Perf 3Y104.13%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-0.65% RSI (14)45.82 Perf 5Y83.86%
Dividend Gr. 3/5Y9.39% 9.99% Structure Type Region Flows% 1Y Beta1.19 Perf 10Y532.73%
Expense0.20% Growth/Value SMA20-1.21% Flows% 3Y Rel Volume0.94 Prev Close614.32
Inverse/Leveraged Market Cap SMA50-1.28% Flows% 5Y Avg Volume56.61M Price611.47
IPOMar 10, 1999 Option/ShortYes / Yes SMA2005.56% Trades Volume53,491,842 Change-0.46%
Today 04:32PM
04:01PM
02:31PM
01:11PM
11:40AM
11:33AM Loading…
11:33AM
11:16AM
10:16AM
09:44AM
08:46AM
05:24AM
03:42AM
02:42AM
Feb-09-26 04:34PM
04:27PM
01:16PM Loading…
01:16PM
10:01AM
09:44AM
07:25AM
07:13AM
05:57AM
04:36AM
03:44AM
Feb-06-26 01:25PM
12:10PM
11:58AM
10:49AM
08:04AM
07:04AM
05:33AM
01:25PM Loading…
Feb-05-26 01:25PM
01:15PM
11:56AM
09:57AM
08:41AM
08:10AM
07:53AM
06:36AM
05:33AM
Feb-04-26 03:25PM
01:20PM
11:12AM
10:03AM
09:42AM
07:44AM
07:05AM
05:23AM
Feb-03-26 05:00PM
04:37PM
04:26PM
01:37PM
01:18PM
11:14AM
10:49AM
10:17AM
09:59AM
09:43AM
08:58AM
05:32AM
04:57AM
03:57AM
03:01AM
Feb-02-26 04:20PM
01:40PM
11:19AM
10:14AM
08:43AM
07:45AM
07:02AM
05:27AM
04:13AM
03:29AM
02:11AM
Feb-01-26 10:13AM
Jan-30-26 04:19PM
01:59PM
11:16AM
10:50AM
10:00AM
09:48AM
09:40AM
08:23AM
07:47AM
06:36AM
05:47AM
05:21AM
02:49AM
Jan-29-26 04:35PM
12:56PM
11:41AM
10:22AM
09:40AM
09:01AM
07:29AM
07:00AM
05:19AM
04:25AM
Jan-28-26 04:32PM
01:01PM
12:43PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.