NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 28 04:00PM ET
194.51
Dollar change
-0.05
Percentage change
-0.03
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.75% Shs Outstand Perf Week9.03%
SponsorInvesco ETF Type Tagsequity Return% 3Y12.25% Total Holdings105 Perf Month-1.88%
Fund Family Bond Type TagsNasdaq100 Return% 5Y- AUM41.56B Perf Quarter-8.12%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-3.24%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.84%
Active/Passive Quant Type Tags- Flows% 1M5.06% 52W Range165.72 - 222.64 Perf YTD-7.57%
Dividend TTM1.25 (0.64%) ESG Type Tags- Flows% 3M9.49% 52W High-12.63% Beta1.15
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD16.16% 52W Low17.37% ATR (14)6.41
Expense0.15% Structure Type Region Flows% 1Y RSI (14)54.39 Volatility2.13% 3.70%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.25 Prev Close194.56
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.07M Price194.51
SMA204.45% SMA50-1.35% SMA200-3.83% Trades Volume3,832,247 Change-0.03%
Apr-25-25 03:23PM
Apr-24-25 10:55AM
Apr-23-25 12:23AM
Apr-22-25 05:15PM
Apr-21-25 12:27PM
09:00AM Loading…
09:00AM
07:00AM
Apr-10-25 04:31PM
Apr-09-25 06:26PM
04:58PM
Apr-08-25 05:59PM
06:20AM
Apr-07-25 01:00PM
08:30AM
Apr-05-25 04:15AM
12:50AM Loading…
12:50AM
Apr-03-25 08:25PM
Apr-01-25 07:00AM
Mar-31-25 03:57PM
12:44AM
Mar-29-25 02:45AM
Mar-22-25 09:08PM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Jan-28-25 04:59PM
Nov-08-24 05:17PM
08:00AM Loading…
May-21-24 08:00AM
May-17-24 08:00AM
Apr-30-24 08:00AM
Apr-26-24 08:00AM
Mar-11-24 09:00AM
Sep-19-23 07:39AM
Jun-20-23 07:00AM
Sep-19-22 12:34PM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
Jan-31-22 05:38PM
05:38PM
Jan-26-22 09:38AM
Jan-25-22 01:38PM
Jan-24-22 05:38PM
05:38PM
Jan-21-22 09:38PM
Jan-19-22 09:38PM
Jan-18-22 09:38PM
Jan-14-22 05:38PM
Jan-07-22 05:38PM
Apr-28-21 04:15PM
Jan-14-21 12:15PM
09:00AM
Oct-27-20 05:07PM
Oct-16-20 11:44AM
07:00AM
Oct-15-20 12:00PM
08:01AM
Invesco NASDAQ 100 ETF seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. ("Nasdaq" or the "index provider") compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.