Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. monthly Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E60.90 EPS (ttm)0.85 Insider Own0.90% Shs Outstand209.10M Perf Week26.93%
Market Cap10.86B Forward P/E- EPS next Y-1.13 Insider Trans-2.88% Shs Float170.55M Perf Month24.31%
Income184.70M PEG- EPS next Q-4.26 Inst Own70.40% Short Float14.94% Perf Quarter-32.86%
Sales10.54B P/S1.03 EPS this Y4.50% Inst Trans-9.06% Short Ratio1.10 Perf Half Y-56.71%
Book/sh48.93 P/B1.06 EPS next Y136.80% ROA0.60% Target Price- Perf Year-57.56%
Cash/sh18.52 P/C2.79 EPS next 5Y- ROE1.60% 52W Range19.25 - 135.32 Perf YTD-61.28%
Dividend3.12 P/FCF- EPS past 5Y21.20% ROI9.10% 52W High-62.62% Beta2.48
Dividend %6.03% Quick Ratio0.50 Sales past 5Y6.30% Gross Margin42.50% 52W Low162.73% ATR4.22
Employees85300 Current Ratio0.50 Sales Q/Q-16.70% Oper. Margin4.30% RSI (14)62.42 Volatility9.28% 9.51%
OptionableYes Debt/Eq1.54 EPS Q/Q-680.70% Profit Margin1.80% Rel Volume0.90 Prev Close51.70
ShortableYes LT Debt/Eq1.18 EarningsMay 20 BMO Payout350.00% Avg Volume23.12M Price50.57
Recom2.30 SMA2021.82% SMA5037.24% SMA200-44.82% Volume10,448,319 Change-2.18%
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
May-29-20 08:31AM  Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake Motley Fool
May-28-20 06:28PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Sank Today Motley Fool
07:01AM  Should You Buy Cruise Stocks? Know the Risks Motley Fool
May-27-20 02:00PM  Royal Caribbean and Carnival - Charting the Stocks' Course TheStreet.com +9.54%
12:05PM  Why Carnival Corporation, Royal Caribbean, and Norwegian Cruise Line Stocks Jumped -- Then Slumped -- Wednesday Motley Fool
08:43AM  How I Pick Approved Needles in a Vaccine Haystack Motley Fool
May-26-20 02:09PM  Light at the End of the Tunnel Still Not Bright Enough for Royal Caribbean, Says Analyst TipRanks +14.88%
01:53PM  Tuesday Morning Market Highlights GuruFocus.com
01:16PM  Why Carnival Corporation, Royal Caribbean, and Norwegian Cruise Line Stocks Surged 10% (and More) Today Motley Fool
01:10PM  Here's How Much Investing $1,000 In Royal Caribbean Stock Back In 2010 Would Be Worth Today Benzinga
07:58AM  US STOCKS-S&P 500 futures surge on recovery, vaccine hopes Reuters
May-22-20 11:45AM  3 Stocks You Really Should Have Bought 2 Months Ago Motley Fool
11:39AM  Bottom Fishers Loading Up on Cruise Ship Stocks Investopedia
10:36AM  Carnival Is Hitting All the Branches of the Ugly Tree InvestorPlace
10:31AM  The Best Way to Bet on Carnival Stock as Hungry Bottom-Fishers Loom InvestorPlace
08:31AM  How Long Can Royal Caribbean Survive Without Cruises? Motley Fool
07:02AM  2 Top Cruise Line Stocks to Buy and 1 to Avoid During the Coronavirus Crisis TipRanks
06:09AM  Why one analyst thinks now is the time to buy cruise stocks: Morning Brief Yahoo Finance
05:01AM  How Getting Aboard Royal Caribbean Stock Makes Sense Following Earnings InvestorPlace
May-21-20 04:46PM  Credit Suisse initiates Royal Caribbean, Norwegian Cruise Lines at outperform Yahoo Finance Video +6.43%
03:10PM  Royal Caribbean CEO Sees a Changed Industry With Fewer Ships and Passengers Initially Barrons.com
02:51PM  Coronavirus update: Global case tally passes 5 million; U.S. scientist says dont rely on a vaccine, job losses continue MarketWatch
01:59PM  Why Shares of Norwegian Cruise Line, Royal Caribbean, and Carnival All Jumped on Thursday Motley Fool
01:29PM  Royal Caribbean Warns a Sailing Ban Beyond the Third Quarter Could Materially Undermine Business Motley Fool
12:45PM  This Analyst Sees Carnival, Norwegian Cruise Line, and Royal Caribbean as Good Bets Motley Fool
12:42PM  Cruise Industry Has Proven Resilient Before - Credit Suisse TheStreet.com
11:55AM  Will Cruise Line Stocks Run Out of Money? Motley Fool
10:02AM  Is Royal Caribbean Stock Really Headed to $63? Motley Fool
09:37AM  Company News for May 21, 2020 Zacks
May-20-20 02:51PM  Royal Caribbean Warns Of Q2 Loss, Sees Sailings Suspended Until July 31 SmarterAnalyst
02:47PM  Royal Caribbean Expects to Return to Service on Aug. 1 Motley Fool
02:30PM  Royal Caribbean's 2021 bookings adjusted for COVID-19 effect may be down up to 20%, analyst says MarketWatch
02:29PM  Will Royal Caribbean Bottom on Earnings? TheStreet.com
02:01PM  Why Royal Caribbean Cruises Stock Just Dropped 4.5% Motley Fool
01:40PM  Dow up nearly 300 points, but off session highs after Senate passes bill to delist Chinese companies from U.S. exchanges MarketWatch
01:07PM  Howard Marks: We Are In Uncharted Territory GuruFocus.com
12:00PM  Royal Caribbean Ltd. Extends Suspension of Cruising PR Newswire
11:40AM  Is Royal Caribbean Still the Best Cruise Line Stock to Own? Motley Fool
11:35AM  Analyst Lowers Price Target on Carnival, Norwegian Cruise Line, and Royal Caribbean Motley Fool
10:41AM  Is Now the Time to Buy Stocks in Cruise Lines? Motley Fool
10:33AM  Royal Caribbean Posts a Big Loss and Steep Drop in Revenue From Coronavirus Impact Barrons.com
09:50AM  Royal Caribbean (RCL) Q1 Earnings & Revenues Miss Estimates Zacks
09:42AM  Royal Caribbean Posts Big Loss as Pandemic Pummels Cruise Operator TheStreet.com
08:26AM  Royal Caribbean Cruises: Q1 Earnings Insights Benzinga
08:06AM  Royal Caribbean Group Provides Business Update And Reports On First Quarter 2020 PR Newswire
06:18AM  TUI AG -- Moody's downgrades TUI's rating to Caa1; outlook changed to negative from under review Moody's
May-19-20 07:26PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Dropped Today Motley Fool
04:40PM  Royal Caribbean Announces Closing Of $3.32 Billion Senior Secured Notes PR Newswire
May-18-20 09:11PM  Behind Royal Caribbeans Lifeline, a Shrewd Bond Maneuver Bloomberg +16.69%
06:34PM  Royal Caribbean Group To Hold Conference Call On Business Update And First Quarter PR Newswire
06:06PM  Royal Caribbean Can Make It Through to 2021, but Whats Next? TipRanks
04:19PM  US STOCKS-S&P 500 closes at 10-week high on vaccine hopes, stimulus pledge Reuters
04:02PM  US STOCKS-S&P 500 closes at 10-week high on vaccine hopes, stimulus pledge Reuters
03:08PM  US STOCKS-S&P 500 hits 10-week high on vaccine hopes and stimulus promise Reuters
02:06PM  World Capital Markets Jump on Vaccine Advance Monday GuruFocus.com
01:32PM  US STOCKS-Stimulus, vaccine hopes drive S&P 500 to 10-week high Reuters
12:00PM  Market valuations look vulnerable if Fed withdraws support, says billionaire investor Howard Marks MarketWatch
11:40AM  US STOCKS-Wall St soars on hopes of stimulus, coronavirus vaccine Reuters
10:55AM  Why Carnival, Norwegian Cruise Line, and Royal Caribbean Were Soaring Monday Morning Motley Fool
10:17AM  US STOCKS-Wall St surges on hopes for stimulus, coronavirus vaccine Reuters
08:39AM  Cruise stocks soar in premarket trading to extend winning streaks MarketWatch
08:38AM  US STOCKS-Wall St set to jump on stimulus, vaccine hopes Reuters
May-17-20 11:58AM  Will Cruise Stocks Ever Be Profitable Again? Motley Fool
May-16-20 03:00PM  Why Did Carnival, Royal Caribbean, and Norwegian Cruise Line Plunge This Week? Motley Fool
May-15-20 06:16PM  Why Royal Caribbean Stock Rose 6.5% on Friday Motley Fool +6.54%
06:15PM  For Cruise Operators, Debt Has Been a Lifelineand a Burden Barrons.com
03:57PM  Why one analyst is bullish on Norwegian Cruise Line Yahoo Finance
03:27PM  Former Toys "R" Us CEO on which retailers will survive the COVID-19 pandemic Yahoo Finance Video
02:50PM  Cruise stocks rally, as J.P. Morgan analysts says investor sentiment 'probably couldn't be worse' MarketWatch
02:33PM  Is Royal Caribbean Cruises (RCL) Stock a Buy? This Analyst Says Yes TipRanks
01:31PM  Pinterest, Bank of America, Norwegian Cruise, Royal Caribbean and Carnival as Zacks Bull and Bear of the Day Zacks
11:50AM  Stock Market News: Cruise Stocks Bulls Make Their Case Motley Fool
10:41AM  Analyst: Here's How Long Carnival, Norwegian And Royal Caribbean Can Last Without Revenue Benzinga
10:00AM  I Won't Be Climbing Aboard a Cruise Line Stock Anytime Soon TheStreet.com
09:13AM  RCL Stock Is Swimming in Troubled Waters InvestorPlace
06:40AM  Coronavirus update: Global death hits 300,000; poll finds most Americans disapprove of Trumps handling of crisis MarketWatch
May-14-20 04:57PM  Norwegian Cruise Lines, Royal Caribbean, and Carnival All Made Big Moves Today Motley Fool
01:20PM  More consumers show interest in traveling on cruises in the near term: Analyst Yahoo Finance Video
12:24PM  Royal Caribbean Takes an Expensive Step to Survive Motley Fool
11:45AM  1 Trend That Is Getting Better at Carnival Motley Fool
10:35AM  Norwegian Cruise Line sees strong demand, liquidity for 18 months Yahoo Finance Video
07:29AM  PRESS DIGEST- Canada- May 14 Reuters
02:37AM  Asia's high yield debt market starts to thaw Reuters
02:17AM  Royal Caribbean Cruises Seeks $3.3 Billion Debt Sale, Moodys Cuts Rating to Ba2 Junk Status SmarterAnalyst
May-13-20 08:53PM  Royal Caribbean Announces Pricing Of $3.32 Billion Senior Secured Notes PR Newswire
07:01PM  Jim Cramer: The Buoyancy of Cruise Ships TheStreet.com
05:25PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Sank Today Motley Fool
04:48PM  Dow ends 500 points lower after Feds Powell says pandemics hit to economy is worst since World War II MarketWatch
04:21PM  US STOCKS-Wall Street ends down on Powell's sober outlook, call to Congress for help Reuters
04:00PM  US STOCKS-Wall Street ends down on Powell's sober outlook, call to Congress for help Reuters
03:12PM  Royal Caribbean's stock falls after 2-notch credit downgrade into 'junk' territory at Moody's MarketWatch
03:02PM  Cruise Stock Drops on Billion-Dollar Bond Offering Schaeffer's Investment Research
02:51PM  Silversea Cruise Finance Ltd. -- Moody's downgrades Royal Caribbean's unsecured rating to Ba2, assigns Ba1 CFR, outlook is negative Moody's
02:33PM  US STOCKS-Wall Street falls on Powell's grim outlook Reuters
01:17PM  US STOCKS-Wall Street falls on Powell's grim outlook Reuters
12:46PM  Royal Caribbean offers $3.3 billion in bonds, pledges 28 ships as collateral Reuters
12:35PM  Royal Caribbean offers $3.3 billion in bonds, pledges 28 ships as collateral Reuters
12:02PM  US STOCKS-Wall Street falls on Powell's grim outlook Reuters
10:51AM  Royal Caribbean Sees a $453 Million Hit From COVID-19 Through Late March Motley Fool
10:03AM  Royal Caribbean Launches $3.3 Billion Bond Offering TheStreet.com
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 19 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America with cruise lengths ranging from 3 to 26 nights. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic with cruise lengths ranging from 6 to 25 nights. As of December 31, 2019, the company operated 61 ships and had 17 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson DonaldDirectorMay 26Buy48.6320,000972,51829,023May 27 04:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM
Fain Richard DChairman & CEOJul 11Option Exercise25.1620,000503,200910,639Jul 12 04:32 PM
Fain Richard DChairman & CEOJul 11Sale110.2220,0002,204,349890,639Jul 12 04:32 PM