Your browser is no longer supported. Please, upgrade your browser.
RCL [NYSE]
Royal Caribbean Group
IndexS&P 500 P/E- EPS (ttm)-24.86 Insider Own0.50% Shs Outstand243.00M Perf Week-7.53%
Market Cap19.74B Forward P/E37.34 EPS next Y2.00 Insider Trans-39.70% Shs Float218.69M Perf Month-13.42%
Income-5484.70M PEG- EPS next Q-4.39 Inst Own67.80% Short Float5.49% Perf Quarter-11.31%
Sales218.10M P/S90.51 EPS this Y-402.20% Inst Trans0.27% Short Ratio2.84 Perf Half Y8.46%
Book/sh37.75 P/B1.97 EPS next Y115.20% ROA-16.60% Target Price93.27 Perf Year57.19%
Cash/sh19.21 P/C3.88 EPS next 5Y- ROE-62.30% 52W Range47.15 - 99.24 Perf YTD-0.27%
Dividend- P/FCF- EPS past 5Y-61.40% ROI-16.60% 52W High-26.83% Beta2.81
Dividend %- Quick Ratio1.70 Sales past 5Y-23.30% Gross Margin- 52W Low54.00% ATR3.42
Employees85000 Current Ratio1.70 Sales Q/Q-97.90% Oper. Margin- RSI (14)35.99 Volatility4.37% 4.42%
OptionableYes Debt/Eq2.28 EPS Q/Q32.60% Profit Margin- Rel Volume3.25 Prev Close74.49
ShortableYes LT Debt/Eq2.26 EarningsAug 04 BMO Payout- Avg Volume4.23M Price72.61
Recom2.60 SMA20-6.45% SMA50-14.17% SMA200-8.53% Volume3,738,510 Change-2.52%
Jun-16-21Upgrade Wolfe Research Peer Perform → Outperform $94
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $55
Sep-25-20Upgrade Barclays Equal Weight → Overweight $68
Jul-14-20Downgrade SunTrust Buy → Hold $48
Jul-14-20Downgrade Macquarie Outperform → Neutral $56 → $52
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Aug-04-21 09:16AM  
09:15AM  
08:27AM  
08:18AM  
08:16AM  
08:11AM  
08:00AM  
05:24AM  
Aug-03-21 06:44PM  
05:11PM  
03:24PM  
02:34PM  
09:22AM  
Aug-02-21 05:20PM  
Jul-30-21 05:07PM  
01:07PM  
12:56PM  
12:50PM  
Jul-29-21 03:12AM  
Jul-28-21 04:55PM  
Jul-27-21 10:42AM  
Jul-25-21 06:00PM  
Jul-23-21 09:00PM  
01:01PM  
Jul-21-21 12:56PM  
12:00PM  
05:30AM  
Jul-20-21 05:03PM  
05:49AM  
Jul-19-21 01:22PM  
10:49AM  
Jul-16-21 03:07PM  
01:33PM  
Jul-15-21 08:34AM  
Jul-13-21 10:05AM  
Jul-09-21 09:05AM  
Jul-07-21 10:10AM  
Jul-04-21 12:00PM  
Jul-03-21 03:26PM  
Jul-02-21 01:24PM  
Jun-30-21 10:42AM  
Jun-29-21 11:55AM  
10:49AM  
09:43AM  
09:10AM  
02:52AM  
Jun-28-21 04:15PM  
04:01PM  
03:24PM  
01:06PM  
10:47AM  
09:40AM  
08:07AM  
08:05AM  
Jun-26-21 12:00PM  
09:21AM  
Jun-25-21 03:39PM  
01:08PM  
09:05AM  
Jun-24-21 06:05PM  
04:17PM  
01:45PM  
01:16PM  
09:00AM  
Jun-23-21 10:52AM  
Jun-21-21 08:05AM  
07:00AM  
06:00AM  
Jun-18-21 12:50PM  
Jun-17-21 12:01PM  
10:46AM  
09:34AM  
08:06AM  
07:39AM  
Jun-16-21 06:41PM  
11:42AM  
11:05AM  
09:47AM  
07:54AM  
07:39AM  
07:31AM  
04:04AM  
Jun-15-21 07:29PM  
12:12PM  
07:43AM  
07:37AM  
Jun-14-21 09:38AM  
08:35AM  
08:29AM  
07:58AM  
Jun-13-21 06:28PM  
01:48PM  
Jun-11-21 04:05PM  
04:04PM  
12:15PM  
09:52AM  
09:50AM  
08:39AM  
05:04AM  
Jun-10-21 06:20PM  
Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilhelmsen Arne AlexanderDirectorJun 08Sale95.22442,89442,172,45522,484,898Jun 09 06:06 PM
Wilhelmsen Arne AlexanderDirectorJun 07Sale94.56278,72026,355,68022,927,792Jun 09 06:06 PM
Holtz NaftaliSVP, FinanceMay 25Sale88.885,465485,68322,385May 27 04:34 PM
Liberty Jason TEVP, Chief Financial OfficerApr 12Sale88.773,000266,31093,789Apr 13 04:20 PM
Pujol Henry LSVP, Chief Accounting OfficerApr 07Sale95.0015,2081,444,76039,544Apr 08 04:18 PM
Stein Bradley HSVP, GC & ChiefComplianceOffApr 06Sale89.296,700598,23019,698Apr 07 04:37 PM
Pujol Henry LSVP, Chief Accounting OfficerApr 06Sale89.275,069452,52854,752Apr 07 04:34 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesApr 05Sale90.0023,7022,133,18073,391Apr 06 06:06 PM
Liberty Jason TEVP, Chief Financial OfficerApr 05Sale90.1734,7783,135,80896,789Apr 06 06:03 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlApr 05Sale90.1756,8235,123,648126,676Apr 06 06:01 PM
Fain Richard DChairman & CEOJan 15Option Exercise46.1837,5131,732,350808,032Jan 20 04:36 PM
A WILHELMSEN A S10% OwnerAug 25Sale63.67600,00038,202,17218,099,253Aug 26 05:52 PM
Wilhelmsen Arne AlexanderDirectorAug 25Sale63.67600,00038,202,17223,134,512Aug 26 05:55 PM
Wilhelmsen Arne AlexanderDirectorAug 24Sale63.361,400,00088,706,60523,734,512Aug 26 05:55 PM
A WILHELMSEN A S10% OwnerAug 24Sale63.361,400,00088,706,60518,699,253Aug 26 05:52 PM