Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RGLD Royal Gold, Inc. daily Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Basic Materials | Gold | USA
financial highlights | statements
Index- P/E- EPS (ttm)-1.26 Insider Own0.30% Shs Outstand65.67M Perf Week-5.73%
Market Cap5.13B Forward P/E32.52 EPS next Y2.40 Insider Trans-19.43% Shs Float65.00M Perf Month-14.98%
Income-82.40M PEG- EPS next Q0.43 Inst Own80.50% Short Float3.01% Perf Quarter-11.84%
Sales459.00M P/S11.17 EPS this Y-181.20% Inst Trans0.15% Short Ratio4.21 Perf Half Y-8.12%
Book/sh32.18 P/B2.43 EPS next Y18.74% ROA-3.90% Target Price96.88 Perf Year-10.25%
Cash/sh1.35 P/C57.75 EPS next 5Y34.30% ROE-5.20% 52W Range76.02 - 98.53 Perf YTD-4.91%
Dividend1.00 P/FCF20.28 EPS past 5Y-25.90% ROI-2.40% 52W High-20.74% Beta0.40
Dividend %1.28% Quick Ratio2.30 Sales past 5Y9.70% Gross Margin81.20% 52W Low2.72% ATR2.15
Employees23 Current Ratio2.40 Sales Q/Q6.70% Oper. Margin-16.20% RSI (14)27.86 Volatility3.45% 2.51%
OptionableYes Debt/Eq0.17 EPS Q/Q54.60% Profit Margin-24.60% Rel Volume1.56 Prev Close76.14
ShortableYes LT Debt/Eq0.17 EarningsAug 08 AMC Payout- Avg Volume464.32K Price78.09
Recom2.10 SMA20-7.74% SMA50-12.35% SMA200-9.89% Volume724,530 Change2.56%
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Aug-09-18 10:10AM  Royal Gold (RGLD) Q4 Earnings In Line, Sales Miss Estimates Zacks
10:00AM  Royal Gold, Inc. to Host Earnings Call ACCESSWIRE
Aug-08-18 05:49PM  Royal Gold: Fiscal 4Q Earnings Snapshot Associated Press
05:01PM  Royal Gold Reports Record Annual Revenue, Cash Flow and Volume Business Wire
Aug-06-18 09:33AM  Why Royal Gold's Stock Growth is (Suddenly) No Sure Thing Motley Fool
Jul-13-18 09:22AM  3 Growth Stocks for in-the-Know Investors Motley Fool
Jul-10-18 09:36AM  Royal Gold (RGLD) Provides Updates on Operations For Q4 Zacks
Jul-09-18 07:55PM  Top 4 Gold Stocks as of July 2018 Investopedia
08:00AM  Why This Gold and Silver Company Is Shifting Gears Motley Fool
08:00AM  Royal Gold Provides Update on its Fiscal 2018 Fourth Quarter Business Wire
Jul-03-18 12:45PM  Stocks Drift Lower; Micron Slumps On China Ruling; Royal Gold Breaks Out Investor's Business Daily
07:00AM  Amarillo Gold Announces Completion of the Sale of an NSR Royalty to Royal Gold for USD $10.8 Million GlobeNewswire
Jul-02-18 07:10AM  Free Technical Research on Osisko Gold Royalties and Three More Gold Equities ACCESSWIRE
Jul-01-18 09:00AM  Could Wheaton Precious Metals Be a Millionaire-Maker Stock? Motley Fool
Jun-29-18 12:57PM  Amarillo Gold Announces the Sale of an NSR Royalty to Royal Gold for USD $10.8 Million GlobeNewswire
07:59AM  New Mines Drive Royal Gold, Hurdles at Mount Milligan Ail Zacks
Jun-28-18 07:45AM  Report: Exploring Fundamental Drivers Behind Ferro, Royal Gold, Dril-Quip, Steven Madden, Stanley Black & Decker, and Spirit Aerosystems New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jun-22-18 07:33AM  Better Gold Streaming Stock to Buy: Royal Gold vs. Franco-Nevada Corp Motley Fool
Jun-19-18 09:31AM  This Gold Miner's Troubles Hold a Lesson for Investors Motley Fool
Jun-18-18 08:15AM  This Gold Company Is Preparing for a New Growth Phase Motley Fool
Jun-11-18 10:24AM  This Gold Company Is Beating Alphabet on This Metric, but Does It Matter? Motley Fool
Jun-07-18 10:13AM  3 Gold Stocks That Could Bounce Back InvestorPlace
Jun-06-18 11:46AM  What Is Royal Gold Incs (NASDAQ:RGLD) Share Price Doing? Simply Wall St.
07:20AM  Free Pre-Market Technical Pulse on Yamana Gold and Three More Gold Stocks ACCESSWIRE
Jun-03-18 07:00AM  About to Buy Penny Stocks? Look at These 3 Companies First Motley Fool
Jun-01-18 08:00AM  Royal Gold Announces New Organizational Structure Business Wire
May-30-18 01:30PM  Royal Gold Announces Third Quarter Dividend Business Wire
May-29-18 09:30AM  What Investors Need to Know About Franco-Nevada Corporation Stock Motley Fool
May-25-18 07:33AM  Looking for Gold Dividends? Think Twice Before Jumping Into Wheaton Precious Metals Motley Fool
May-21-18 09:16AM  Worried About the Economy? This Is the Best Gold Stock to Buy Motley Fool
May-15-18 07:30AM  Analysis: Positioning to Benefit within United Natural Foods, Capitol Federal Financial, Royal Gold, Celsion, National CineMedia, and Nu Skin Enterprises Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
May-13-18 09:32AM  These Gold Streaming Stocks Are Buys for 2018 Motley Fool
May-09-18 03:57AM  Edited Transcript of RGLD earnings conference call or presentation 3-May-18 4:00pm GMT Thomson Reuters StreetEvents
May-04-18 02:30PM  Is Franco-Nevada Corporation (FNV) a Buy? Motley Fool
09:16AM  What Is Gold Streaming? Motley Fool
May-02-18 09:16PM  Everything You Need to Know About Royal Gold Stock Motley Fool
06:31PM  Royal Gold: Fiscal 3Q Earnings Snapshot Associated Press
04:05PM  Royal Gold Reports Third Quarter 2018 Results Business Wire
03:11PM  Earnings Preview For Royal Gold Benzinga
May-01-18 10:15AM  Where Will Wheaton Precious Metals Be in 5 Years? Motley Fool
06:51AM  Gold Mining Stocks to Watch for Earnings: AUY, RGLD & KL Zacks
Apr-16-18 11:51AM  3 Gold Mining Stocks That Are Waking Up InvestorPlace
Apr-12-18 08:10AM  Todays Research Reports on Stocks to Watch: B2Gold Corp. and Royal Gold ACCESSWIRE
Apr-11-18 10:13AM  Royal Gold (RGLD) Provides Updates on Operations for Q3 Zacks
Apr-09-18 04:10PM  Royal Gold Provides Update on its Fiscal 2018 Third Quarter Business Wire
Apr-04-18 09:00PM  Better Buy: Wheaton Precious Metals vs. Pan American Silver Motley Fool
07:10AM  Ex-Dividend Schedule: Royal Gold Has Increased its Dividend for Thirteen Years in a Row; Will Trade Ex-Dividend on April 05, 2018 ACCESSWIRE
Apr-01-18 09:19AM  Royal Gold Inc (NASDAQ:RGLD): Can It Deliver A Superior ROE To The Industry? Simply Wall St.
Mar-28-18 10:00AM  Don't Waste Your Money on Penny Stocks, These 3 Stocks Are Better Buys Motley Fool
Mar-23-18 02:16PM  Is Royal Gold, Inc. a Buy? Motley Fool
09:18AM  Which Gold Stocks Have the Best Dividend? Motley Fool
Mar-20-18 03:01PM  Royal Gold Announces Second Quarter Dividend Business Wire
Mar-02-18 08:16AM  2 Gold and Silver Stocks to Avoid (and 1 to Buy) Motley Fool
Feb-28-18 08:45AM  Time to Get Greedy With Wheaton Precious Metals Stock Motley Fool
Feb-13-18 08:00AM  Consolidated Research: 2018 Summary Expectations for Tetra Tech, Liberty Broadband, Gartner, Royal Gold, Portland General Electric, and Ring Energy Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-08-18 01:13PM  Royal Gold Has 27% Implied Return, Canaccord Says In Upgrade Benzinga
09:30AM  Royal Gold, Inc. to Host Earnings Call ACCESSWIRE
Feb-07-18 05:21PM  Royal Gold reports 2Q loss Associated Press
04:05PM  Royal Gold Reports Second Quarter 2018 Results Business Wire
Feb-06-18 06:07AM  Read This Before You Buy Gold Stocks Motley Fool
Feb-02-18 08:18AM  Better Buy: Wheaton Precious Metals vs. Royal Gold Motley Fool
Jan-31-18 06:49AM  Here's How Royal Gold, Inc. Crushed It in 2017 Motley Fool
Jan-30-18 08:50AM  From Gold to Water, Here Are Top Plays on Resources From 8 Experts Investopedia
06:02AM  Forget Gold, Your Money Is Better Off in These 3 Stocks Motley Fool
Jan-26-18 04:39PM  Could Gold be Set for a Big Move in 2018? Market Realist
11:13AM  Reading the Technicals and Price Movements of Mining Stocks Market Realist
08:16AM  Why 2017 Was a Year to Forget for Wheaton Precious Metals Corp Motley Fool
Jan-24-18 09:37AM  Analyzing the Technicals of Mining Stocks in January 2018 Market Realist
Jan-19-18 09:33AM  Is Franco-Nevada Corp a Buy in 2018? Motley Fool
Jan-15-18 08:05AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Jan-12-18 08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Jan-11-18 07:36AM  Technicals for Mining Shares and How Theyre Moving Market Realist
07:36AM  What Precious Metals Technical Levels Indicate Market Realist
Jan-10-18 09:21AM  Royal Gold (RGLD) Provides Updates on Operations for Q2 Zacks
08:26AM  Whats the 3-Year Correlation between Miners and Gold? Market Realist
Jan-09-18 09:00AM  Royal Gold Provides Update on its Fiscal 2018 Second Quarter Business Wire
Jan-05-18 10:38AM  How Did Mining Share React on the Last Trading Day of 2017? Market Realist
10:32AM  What Mining Stock Technicals Tell Us about Recent Movements Market Realist
09:03AM  Reading the Recent Gold-Silver Spread Market Realist
08:02AM  Gold Stocks: What to Watch in 2018 Motley Fool
Jan-04-18 05:24PM  Gold Kick-Starts 2018 on a High: 4 Growth Gold Stocks to Buy Zacks
10:15AM  3 Myths About Investing in Gold Motley Fool
07:45AM  What to Expect From Wheaton Precious Metals Corp. in 2018 Motley Fool
Jan-03-18 02:02PM  How Miners Correlate to Gold Market Realist
07:10AM  Ex-Dividend Alert: Royal Gold Raised its Dividend by 4.2%; Will Trade Ex-Dividend on January 04, 2018 ACCESSWIRE
Dec-31-17 09:25AM  Is Royal Gold Inc (NASDAQ:RGLD) As Financially Strong As Its Balance Sheet Indicates? Simply Wall St.
08:07AM  Which Gold Company Is the Best Dividend Stock? Motley Fool
Dec-30-17 11:34AM  Why 2017 Was a Year to Remember for Royal Gold, Inc. Motley Fool
Dec-29-17 07:23AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : December 29, 2017 Capital Cube
Dec-28-17 05:00PM  What Happened in the Stock Market Today Motley Fool -5.40%
04:57PM  Range Resources and Synchrony rise while JB Hunt stumbles Associated Press
12:00PM  Denver gold company gets some bad news about a Canadian mine American City Business Journals
Dec-27-17 09:30PM  Could Wheaton Precious Metals Be a Millionaire-Maker Stock? Motley Fool
04:05PM  How the US Dollar Is Expected to Play on Gold Prices in 2018 Market Realist
04:05PM  Royal Gold Receives Operational Update from Mount Milligan Business Wire
02:32PM  Can Gold Repeat Its Rally in the New Year? Market Realist
07:32AM  Franco-Nevadas Diverse Portfolio Helped It Outperform in 2017 Market Realist
Dec-26-17 05:30PM  Royal Gold: Streaming Companies Made Investors Richer in 2017 Market Realist
04:05PM  Should You Buy Royal Gold Inc (NASDAQ:RGLD) Now? Simply Wall St.
04:00PM  Why Analysts Are Positive about Royal Golds Future Market Realist
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2017, the company owned stream interests in 4 producing property and 2 development stage properties; and owned royalty interests in 35 producing properties, 18 development stage properties, and 135 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sokalsky Jamie CDirectorAug 15Buy77.252,000154,5009,200Aug 15 05:20 PM
JENSEN TONY ACEO and PresidentJul 03Sale95.1120,0001,902,200145,934Jul 03 05:21 PM
Heissenbuttel William HolmesCFO and Vice PresidentJun 29Sale93.144,091381,03669,581Jun 29 06:33 PM
Heissenbuttel William HolmesCFO and Vice PresidentJun 27Sale91.876,360584,29373,672Jun 28 05:12 PM
Heissenbuttel William HolmesVP Corp Dev & OpsJun 20Sale91.916,480595,57780,032Jun 20 05:14 PM
Heissenbuttel William HolmesVP Corp Dev & OpsJun 14Option Exercise64.9449,9503,243,68491,853Jun 18 07:51 PM
WENGER STEFANCFO and TreasurerJun 01Option Exercise67.4943,5202,937,26173,817Jun 05 05:33 PM
WENGER STEFANCFO and TreasurerJun 01Sale89.651,500134,47561,355Jun 05 05:33 PM
WENGER STEFANCFO and TreasurerJun 01Sale90.164,756428,80162,855Jun 05 05:33 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 01Sale89.9376068,34743,758Jun 01 03:54 PM
Anderson Karli S.VP Investor RelationsJun 01Sale89.771,04994,16919,744Jun 01 03:40 PM
Isto MarkVP OperationsMay 29Option Exercise0.00625018,153May 31 07:09 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryMay 29Option Exercise0.001,350045,108May 31 05:52 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 29Option Exercise0.001,350070,804May 31 05:49 PM
WENGER STEFANCFO and TreasurerMay 29Option Exercise0.001,350057,370May 31 05:47 PM
Anderson Karli S.VP Investor RelationsMay 29Option Exercise0.00850021,161May 31 05:44 PM
JENSEN TONY ACEO and PresidentMay 29Option Exercise0.003,5000167,474May 31 05:43 PM
WENGER STEFANCFO and TreasurerMay 01Sale88.161,500132,24056,020May 03 04:16 PM
WENGER STEFANCFO and DirectorApr 02Sale85.941,500128,91057,520Apr 03 06:43 PM
WENGER STEFANCFO and TreasurerMar 23Sale85.001,500127,50059,020Mar 26 05:03 PM
WENGER STEFANCFO and TreasurerFeb 01Sale88.501,500132,75060,520Feb 02 03:24 PM
WENGER STEFANCFO and TreasurerJan 11Sale85.001,500127,50062,020Jan 16 05:05 PM
WENGER STEFANCFO and TreasurerDec 13Sale85.001,500127,50063,520Dec 14 05:47 PM
WENGER STEFANCFO and TreasurerNov 02Sale85.001,500127,50065,020Nov 03 06:25 PM
WENGER STEFANCFO and TreasurerOct 02Sale85.881,500128,82066,520Oct 04 06:23 PM
Anderson Karli S.VP Investor RelationsAug 30Sale91.452,262206,86020,744Aug 30 06:23 PM
Anderson Karli S.VP Investor RelationsAug 28Option Exercise63.0518,0581,138,57235,139Aug 30 06:23 PM
JENSEN TONY ACEO and PresidentAug 28Sale90.0025,0002,250,000163,974Aug 29 05:50 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 28Sale90.766,190561,81742,483Aug 29 05:40 PM
WENGER STEFANCFO and TreasurerAug 23Option Exercise0.006,772069,303Aug 25 08:20 PM
Kirchhoff Bruce ChristopherVP, GC and Corporate SecretaryAug 23Option Exercise0.006,291050,239Aug 25 08:04 PM
Anderson Karli S.VP Investor RelationsAug 23Option Exercise0.003,265016,435Aug 25 07:11 PM
Isto MarkVP OperationsAug 23Option Exercise0.003,256016,047Aug 25 07:45 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 23Option Exercise0.006,918070,518Aug 25 07:29 PM
JENSEN TONY ACEO and PresidentAug 23Option Exercise0.0020,2740192,587Aug 25 06:56 PM
open in yahoo | open in reuters | open in google