Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RGLD Royal Gold, Inc. daily Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Basic Materials | Gold | USA
statements
Index- P/E37.89 EPS (ttm)2.55 Insider Own0.20% Shs Outstand65.50M Perf Week-11.57%
Market Cap6.32B Forward P/E35.72 EPS next Y2.70 Insider Trans-12.71% Shs Float65.29M Perf Month-15.11%
Income167.00M PEG1.83 EPS next Q0.70 Inst Own83.50% Short Float3.88% Perf Quarter-17.69%
Sales467.90M P/S13.50 EPS this Y213.40% Inst Trans0.33% Short Ratio4.53 Perf Half Y-29.07%
Book/sh33.84 P/B2.85 EPS next Y2.04% ROA6.50% Target Price119.15 Perf Year9.12%
Cash/sh1.23 P/C78.49 EPS next 5Y20.70% ROE7.70% 52W Range80.65 - 138.78 Perf YTD-21.09%
Dividend1.12 P/FCF40.42 EPS past 5Y8.30% ROI5.20% 52W High-30.49% Beta0.14
Dividend %1.16% Quick Ratio2.70 Sales past 5Y12.30% Gross Margin81.20% 52W Low19.62% ATR3.77
Employees23 Current Ratio3.10 Sales Q/Q26.60% Oper. Margin39.80% RSI (14)26.85 Volatility4.80% 3.18%
OptionableYes Debt/Eq0.06 EPS Q/Q74.80% Profit Margin35.70% Rel Volume2.79 Prev Close101.73
ShortableYes LT Debt/Eq0.06 EarningsFeb 05 AMC Payout41.50% Avg Volume558.42K Price96.47
Recom3.20 SMA20-10.61% SMA50-14.44% SMA200-15.12% Volume1,560,585 Change-5.17%
Dec-05-19Resumed RBC Capital Mkts Underperform
Nov-08-19Upgrade Cantor Fitzgerald Hold → Buy
Oct-31-19Downgrade B. Riley FBR Buy → Neutral
Aug-02-19Downgrade CIBC Sector Outperform → Neutral
Jul-16-19Downgrade Raymond James Outperform → Mkt Perform
Jul-16-19Downgrade Barclays Equal Weight → Underweight $88 → $105
Jun-19-19Downgrade Canaccord Genuity Buy → Hold $98
May-13-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Apr-01-19Upgrade B. Riley FBR Neutral → Buy $86 → $100
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Feb-20-20 09:38AM  What To Know Before Buying Royal Gold, Inc. (NASDAQ:RGLD) For Its Dividend Simply Wall St.
Feb-13-20 04:05PM  Royal Gold Provides Update on Revised Life of Mine Plan for the Rainy River Mine Business Wire
Feb-12-20 02:18PM  Edited Transcript of RGLD earnings conference call or presentation 6-Feb-20 5:00pm GMT Thomson Reuters StreetEvents
Feb-11-20 07:55AM  Scotts Miracle-Gro Approves Share Repurchase Worth $750M Zacks
07:52AM  Sherwin-Williams Plans to Build Headquarters and R&D Center Zacks
Feb-10-20 04:30PM  Royal Gold Presenting at the BMO 29th Global Metals & Mining Conference Business Wire
09:40AM  PPG Industries to Exhibit Aerospace Solutions at Singapore Zacks
Feb-07-20 09:49AM  ArcelorMittal's (MT) Q4 Earnings and Sales Beat Estimates Zacks
05:57AM  Trinseo's (TSE) Earnings and Revenues Lag Estimates in Q4 Zacks
Feb-06-20 10:09AM  Air Products to Exhibit Industrial Gas Solutions in Texas Zacks
10:06AM  Royal Gold's (RGLD) Q2 Earnings and Sales Miss Estimates Zacks
10:04AM  PPG Industries (PPG) to Acquire Alpha Coating Technologies Zacks
08:12AM  W. R. Grace (GRA) Tops Q4 Earnings Estimates, Lags Revenues Zacks
08:09AM  FMC Corp (FMC) Earnings and Revenues Top Estimates in Q4 Zacks
Feb-05-20 06:15PM  Royal Gold (RGLD) Q2 Earnings and Revenues Lag Estimates Zacks
10:00AM  Allegheny's (ATI) Earnings and Revenues Beat Estimates in Q4 Zacks
07:37AM  PPG Industries Partners With Dow to Reduce Carbon Impact Zacks
06:31AM  Olin's (OLN) Earnings and Revenues Beat Estimates in Q4 Zacks
Feb-04-20 09:57AM  Ingevity (NGVT) Q4 Earnings Surpass Estimates, Sales Miss Zacks
09:55AM  Air Products Raises Liquid and Bulk Industrial Gas Prices Zacks
09:07AM  PPG Industries Closes Industria Chimica Reggiana Buyout Zacks
09:02AM  Cabot's (CBT) Earnings and Revenues Trail Estimates in Q1 Zacks
08:40AM  Why Earnings Season Could Be Great for Royal Gold (RGLD) Zacks
06:45AM  Axalta (AXTA) Earnings and Revenues Lag Estimates in Q4 Zacks
Feb-03-20 09:17AM  Celanese Inks Deal to Buy Elotex, Boosts Acetyls Business Zacks
08:55AM  Royal Gold (RGLD) to Report Q2 Earnings: What's in Store? Zacks
06:34AM  PolyOne's (POL) Q4 Earnings Beat Estimates, Revenues Lag Zacks
Jan-31-20 10:23AM  LyondellBasell's (LYB) Earnings & Sales Lag Estimates in Q4 Zacks
10:09AM  The Zacks Analyst Blog Highlights: PotlatchDeltic, RenaissanceRe, Royal Gold, NGL Energy Partners and Silicon Motion Technology Zacks
10:07AM  The Zacks Analyst Blog Highlights: NorthWestern, TopBuild, Citigroup and Royal Gold Zacks
10:05AM  U.S. Steel's (X) Earnings & Revenues Beat Estimates in Q4 Zacks
09:12AM  Celanese (CE) Earnings and Revenues Lag Estimates in Q4 Zacks
09:01AM  Carpenter Technology (CRS) Q2 Earnings Miss Estimates, Up Y/Y Zacks
08:42AM  5 Stocks to Make the Most of Coronavirus Scare Zacks
08:37AM  Zayo (ZAYO) to Report Q2 Earnings: What's in the Offing? Zacks
07:23AM  Eastman Chemical (EMN) Tops Q4 Earnings and Sales Estimates Zacks
Jan-30-20 10:25AM  WestRock (WRK) Earnings and Revenues Surpass Estimates in Q1 Zacks
10:06AM  Methanex (MEOH) Earnings Miss, Revenues Beat Estimates in Q4 Zacks
09:55AM  Sherwin-Williams' (SHW) Earnings & Sales Lag Estimates in Q4 Zacks
09:23AM  International Paper (IP) Q4 Earnings Top, Sales Lag Estimates Zacks
09:09AM  Woodward (WWD) to Report Q1 Earnings: What's in the Cards? Zacks
08:55AM  DuPont (DD) Misses Earnings and Revenue Estimates in Q4 Zacks
08:30AM  Scotts Miracle-Gro (SMG) Q1 Earnings & Sales Beat Estimates Zacks
07:43AM  Fed Holds Rates Steady: Here're the Big Winners Zacks
07:43AM  5 Must-Buy Top Stocks Poised to Gain on Earnings Next Week Zacks
06:44AM  Top Gold Stocks for February 2020 Investopedia
Jan-29-20 12:31PM  Royal Gold (RGLD) Earnings Expected to Grow: Should You Buy? Zacks
08:43AM  Dow's (DOW) Q4 Earnings and Revenues Surpass Estimates Zacks
08:12AM  Mosaic (MOS) Announces Idling of Colonsay Mine Indefinitely Zacks
Jan-28-20 02:12PM  Nucor's (NUE) Earnings, Sales Surpass Estimates in Q4 Zacks
11:14AM  Ashland (ASH) Earnings Beat Estimates in Q1, Sales Miss Zacks
10:59AM  Chemours' Opteon XP10 Refrigerants Chosen by Sharc Energy Zacks
07:17AM  Will Lower Prices, Shipments Hurt U.S. Steel (X) Q4 Earnings? Zacks
05:50AM  DuPont (DD) Warms Up to Q4 Earnings: What's in the Cards? Zacks
Jan-27-20 03:06PM  Arconic (ARNC) Trails Earnings and Sales Estimates in Q4 Zacks
10:38AM  The Zacks Analyst Blog Highlights: BHP Group, Osisko Gold Royalties, Pretium Resources, Royal Gold and Golden Star Resources Zacks
08:37AM  Air Products (APD) Hits New 52-Week High: What's Driving it? Zacks
06:35AM  Celanese (CE) to Post Q4 Earnings: What's in the Cards? Zacks
06:30AM  What's in Store for Eastman Chemical (EMN) in Q4 Earnings? Zacks
Jan-24-20 09:04AM  Yamana (AUY) Hits New 52-Week High: What's Driving the Stock? Zacks
08:36AM  Air Products' (APD) Earnings and Sales Top Estimates in Q1 Zacks
08:21AM  Coronavirus Outbreak Gives Gold a Boost: 5 Top Picks Zacks
07:33AM  Dow (DOW) Gears Up for Q4 Earnings: Is a Beat in the Cards? Zacks
06:32AM  Ashland (ASH) Declares Completion of Senior Notes Offering Zacks
Jan-23-20 06:08PM  Freeport's (FCX) Earnings and Sales Beat Estimates in Q4 Zacks
10:07AM  Steel Dynamics' (STLD) Earnings and Sales Top Estimates in Q4 Zacks
09:19AM  Universal Stainless (USAP) Q4 Earnings & Sales Miss Estimates Zacks
07:59AM  PPG Industries to Feature Innovative Solutions in Las Vegas Zacks
07:14AM  Top 3 Gold Mining Stocks to Buy in 2020 Zacks
06:22AM  Will Lower Steel Prices Dent Nucor's (NUE) Earnings in Q4? Zacks
Jan-22-20 10:21AM  DuPont (DD) to Showcase Expanded Portfolio in Las Vegas Zacks
10:04AM  Air Products (APD) to Showcase Latest Innovations in Atlanta Zacks
08:58AM  Alamos Gold (AGI) Surges: Stock Moves 6.4% Higher Zacks
08:35AM  Sherwin-Williams (SHW) Hits 52-Week High: What's Driving It? Zacks
06:18AM  Arconic (ARNC) Warms Up to Q4 Earnings: What's in Store? Zacks
Jan-21-20 09:05AM  Scotts Miracle-Gro Up 10% in 3 Months: What's Driving it? Zacks
06:19AM  Air Products (APD) to Post Q1 Earnings: What's in the Cards? Zacks
Jan-20-20 09:09AM  Yamana's (AUY) Preliminary 2019 Production Exceeds Guidance Zacks
Jan-17-20 11:11AM  Royal Gold Presenting at the 23rd Annual CIBC Western Institutional Investor Conference Business Wire
08:21AM  B2Gold Lifts Fekola's Mineral Resource on Solid Infill Drilling Zacks
Jan-16-20 04:54PM  Reasons to Add Royal Gold (RGLD) Stock to Your Portfolio Zacks
08:54AM  B2Gold Achieves Record Gold Production on Rising Gold Prices Zacks
Jan-13-20 10:02AM  How Did Royal Gold, Inc (RGLD) Perform In Comparison to Hedge Fund Favorites in 2019? Insider Monkey
Jan-08-20 08:42AM  Royal Gold (RGLD) Provides Update on Operations for Q2 Zacks -7.14%
Jan-07-20 04:05PM  Royal Gold Provides Update on Its Fiscal 2020 Second Quarter Business Wire
10:22AM  The Zacks Analyst Blog Highlights: Agile Therapeutics, Ares Capital, Cable One, Evolution Petroleum and Royal Gold Zacks
04:56AM  Edited Transcript of RGLD earnings conference call or presentation 7-Nov-19 5:00pm GMT Thomson Reuters StreetEvents
Jan-06-20 01:57PM  Should You Be Concerned About Royal Gold, Inc.'s (NASDAQ:RGLD) ROE? Simply Wall St.
08:14AM  Here's How to Play Stocks as US-Iran Tensions Mount Zacks
Dec-24-19 01:17PM  Franco-Nevada, IBD Stock Of The Day, Breaks Out As Gold Prices Rally Investor's Business Daily
Dec-23-19 05:00AM  Streaming Profits- Supercharge your Gold Holdings MoneyShow
Dec-06-19 11:31AM  Royal Gold (RGLD) Up 3.7% Since Last Earnings Report: Can It Continue? Zacks
10:04AM  Hedge Funds Have Never Been More Bullish On Royal Gold, Inc (RGLD) Insider Monkey
Dec-05-19 07:55PM  Royal Gold Provides Update from Teck Resources on the Resumption of Operations at the Carmen de Andacollo Mine Business Wire
Nov-26-19 02:38PM  Is Red Lake Gold (CNSX:RGLD) In A Good Position To Deliver On Growth Plans? Simply Wall St.
Nov-19-19 06:24PM  Royal Gold Increases Common Stock Dividend to $1.12 per Share Business Wire
11:45AM  Royal Gold (NASDAQ:RGLD) Shareholders Booked A 68% Gain In The Last Five Years Simply Wall St.
Nov-11-19 09:30AM  SBGL vs. RGLD: Which Stock Is the Better Value Option? Zacks
Nov-07-19 10:16AM  Royal Gold (RGLD) Earnings Beat, Sales Lag Estimates in Q1 Zacks
Nov-06-19 05:22PM  CORRECTING and REPLACING Royal Gold Reports First Quarter 2020 Results Business Wire
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2019, the company owned interests in 186 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Botswana, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isto MarkVP OperationsSep 03Option Exercise82.927,741641,86429,980Sep 04 04:53 PM
Isto MarkVP OperationsSep 03Sale135.002,497337,09522,239Sep 04 04:53 PM
JENSEN TONY ACEO and PresidentAug 27Option Exercise82.6225,0142,066,70665,575Aug 29 12:05 PM
JENSEN TONY ACEO and PresidentAug 27Sale134.0814,9842,009,03540,561Aug 29 12:05 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 27Sale132.721,593211,42343,450Aug 28 12:47 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 20Sale127.161,417180,18646,295Aug 20 02:08 PM
Isto MarkVP OperationsAug 13Option Exercise74.9011,120832,92431,618Aug 15 10:53 AM
JENSEN TONY ACEO and PresidentAug 13Sale124.5946,5705,802,15652,416Aug 14 06:26 PM
Hayes William M.DirectorAug 13Sale125.0018,3692,296,1256,270Aug 14 06:17 PM
Isto MarkVP OperationsAug 13Sale125.022,173271,66820,498Aug 15 10:53 AM
Vance Ronald JDirectorJun 14Sale94.771,930182,9068,234Jun 14 04:11 PM
JENSEN TONY ACEO and PresidentJun 12Sale93.6231,9362,989,84898,986Jun 12 04:36 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 10Sale91.974,206386,82645,348Jun 10 04:52 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 07Option Exercise68.9333,1002,281,44578,448Jun 10 04:52 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 07Sale94.145,265495,64749,554Jun 10 04:52 PM
JENSEN TONY ACEO and PresidentJun 06Sale92.8412,2291,135,340130,922Jun 07 04:55 PM
JENSEN TONY ACEO and PresidentJun 05Option Exercise72.50106,7467,738,929232,688Jun 07 04:55 PM
JENSEN TONY ACEO and PresidentJun 05Sale92.2226,5922,452,314125,942Jun 07 04:55 PM
open in yahoo | open in reuters | open in google