Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RGLD Royal Gold, Inc. daily Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Basic Materials | Gold | USA
financial highlights | statements
Index- P/E- EPS (ttm)-1.47 Insider Own0.70% Shs Outstand66.11M Perf Week3.13%
Market Cap5.02B Forward P/E34.07 EPS next Y2.23 Insider Trans-8.05% Shs Float65.03M Perf Month-3.00%
Income-96.10M PEG- EPS next Q0.37 Inst Own81.20% Short Float2.90% Perf Quarter-2.12%
Sales446.60M P/S11.25 EPS this Y-181.20% Inst Trans0.93% Short Ratio3.35 Perf Half Y-14.16%
Book/sh32.17 P/B2.36 EPS next Y32.33% ROA-4.60% Target Price91.39 Perf Year-11.28%
Cash/sh1.77 P/C42.91 EPS next 5Y34.30% ROE-5.90% 52W Range70.16 - 98.53 Perf YTD-7.45%
Dividend1.00 P/FCF22.30 EPS past 5Y-25.90% ROI-2.40% 52W High-22.87% Beta0.45
Dividend %1.32% Quick Ratio4.00 Sales past 5Y9.70% Gross Margin81.40% 52W Low8.32% ATR2.27
Employees23 Current Ratio4.30 Sales Q/Q-11.10% Oper. Margin-20.40% RSI (14)51.77 Volatility3.02% 2.94%
OptionableYes Debt/Eq0.17 EPS Q/Q-47.70% Profit Margin-28.40% Rel Volume1.22 Prev Close74.43
ShortableYes LT Debt/Eq0.17 EarningsOct 31 AMC Payout- Avg Volume562.47K Price76.00
Recom2.10 SMA200.84% SMA50-0.23% SMA200-9.25% Volume686,609 Change2.11%
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Nov-13-18 07:20PM  Royal Gold Increases Common Stock Dividend to $1.06 per Share Business Wire
Nov-10-18 03:00PM  About to Buy Penny Stocks? Look at These 3 Companies First Motley Fool
Nov-09-18 10:03AM  Is The Rally Over For Gold? Benzinga
Nov-08-18 08:15AM  Analysis: Positioning to Benefit within American Homes 4 Rent, Royal Gold, MSC Industrial Direct, Keane Group, Advanced Disposal Services, and Pacific Ethanol Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-07-18 11:21PM  Edited Transcript of RGLD earnings conference call or presentation 1-Nov-18 4:00pm GMT Thomson Reuters StreetEvents
Nov-02-18 11:28AM  Zooming in on NASDAQ:RGLDs 1.3% Dividend Yield Simply Wall St.
Nov-01-18 03:59PM  Royal Gold Inc (RGLD) Q1 2019 Earnings Conference Call Transcript Motley Fool
Oct-31-18 06:23PM  Royal Gold: Fiscal 1Q Earnings Snapshot Associated Press
05:05PM  Royal Gold Reports First Quarter 2019 Results Business Wire
Oct-15-18 03:34PM  Top 3 Gold Stocks as of October 2018 Investopedia
Oct-14-18 11:34AM  Forget Gold Miners -- These 3 Streaming Stocks Are a Better Bet Motley Fool
Oct-10-18 09:23AM  Royal Gold (RGLD) Provides Updates on Operations for Q1 Zacks
Oct-09-18 09:00AM  Royal Gold Provides Update on its Fiscal 2019 First Quarter Business Wire
Oct-04-18 08:10AM  New Research Coverage Highlights Apogee Enterprises, National CineMedia, CenterPoint Energy, Royal Gold, Tenneco, and CVR Refining, LP Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Sep-28-18 06:00AM  This Gold Company's Oil Bets Are Really Paying Off Motley Fool
Sep-27-18 08:00AM  Westwater Appoints Karli Anderson to its Board of Directors GlobeNewswire
Sep-24-18 09:00AM  Royal Gold Announces Preliminary Economic Assessment for the Peak Gold Project Business Wire
Sep-19-18 04:10PM  Royal Gold Announces Management Team Changes and Gold Forum Presentation Business Wire
11:14AM  Estimating The Intrinsic Value Of Royal Gold Inc (NASDAQ:RGLD) Simply Wall St.
Sep-17-18 08:41AM  Moving Average Crossover Alert: Royal Gold (RGLD) Zacks
Sep-14-18 09:00AM  Royal Gold Resolves Voiseys Bay Royalty Dispute Business Wire
Sep-13-18 07:02AM  3 Top Gold Stocks to Watch in September Motley Fool
Sep-07-18 09:08AM  3 Top Mid-Cap Stocks to Buy Right Now Motley Fool
Aug-26-18 11:45PM  Edited Transcript of RGLD earnings conference call or presentation 9-Aug-18 4:00pm GMT Thomson Reuters StreetEvents
Aug-22-18 01:14PM  Royal Gold Announces Fourth Quarter Dividend Business Wire
08:07AM  Progress in Mines to Aid Royal Gold Amid Water Supply Woes Zacks
Aug-09-18 10:10AM  Royal Gold (RGLD) Q4 Earnings In Line, Sales Miss Estimates Zacks
10:00AM  Royal Gold, Inc. to Host Earnings Call ACCESSWIRE
Aug-08-18 05:49PM  Royal Gold: Fiscal 4Q Earnings Snapshot Associated Press
05:01PM  Royal Gold Reports Record Annual Revenue, Cash Flow and Volume Business Wire
Aug-06-18 09:33AM  Why Royal Gold's Stock Growth is (Suddenly) No Sure Thing Motley Fool
Jul-13-18 09:22AM  3 Growth Stocks for in-the-Know Investors Motley Fool
Jul-10-18 09:36AM  Royal Gold (RGLD) Provides Updates on Operations For Q4 Zacks
Jul-09-18 08:00AM  Why This Gold and Silver Company Is Shifting Gears Motley Fool
08:00AM  Royal Gold Provides Update on its Fiscal 2018 Fourth Quarter Business Wire
Jul-03-18 12:45PM  Stocks Drift Lower; Micron Slumps On China Ruling; Royal Gold Breaks Out Investor's Business Daily
07:00AM  Amarillo Gold Announces Completion of the Sale of an NSR Royalty to Royal Gold for USD $10.8 Million GlobeNewswire
Jul-02-18 07:10AM  Free Technical Research on Osisko Gold Royalties and Three More Gold Equities ACCESSWIRE
Jul-01-18 09:00AM  Could Wheaton Precious Metals Be a Millionaire-Maker Stock? Motley Fool
Jun-29-18 12:57PM  Amarillo Gold Announces the Sale of an NSR Royalty to Royal Gold for USD $10.8 Million GlobeNewswire
07:59AM  New Mines Drive Royal Gold, Hurdles at Mount Milligan Ail Zacks
Jun-28-18 07:45AM  Report: Exploring Fundamental Drivers Behind Ferro, Royal Gold, Dril-Quip, Steven Madden, Stanley Black & Decker, and Spirit Aerosystems New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jun-22-18 07:33AM  Better Gold Streaming Stock to Buy: Royal Gold vs. Franco-Nevada Corp Motley Fool
Jun-19-18 09:31AM  This Gold Miner's Troubles Hold a Lesson for Investors Motley Fool
Jun-18-18 08:15AM  This Gold Company Is Preparing for a New Growth Phase Motley Fool
Jun-11-18 10:24AM  This Gold Company Is Beating Alphabet on This Metric, but Does It Matter? Motley Fool
Jun-07-18 10:13AM  3 Gold Stocks That Could Bounce Back InvestorPlace
Jun-06-18 11:46AM  What Is Royal Gold Incs (NASDAQ:RGLD) Share Price Doing? Simply Wall St.
07:20AM  Free Pre-Market Technical Pulse on Yamana Gold and Three More Gold Stocks ACCESSWIRE
Jun-03-18 07:00AM  About to Buy Penny Stocks? Look at These 3 Companies First Motley Fool
Jun-01-18 08:00AM  Royal Gold Announces New Organizational Structure Business Wire
May-30-18 01:30PM  Royal Gold Announces Third Quarter Dividend Business Wire
May-29-18 09:30AM  What Investors Need to Know About Franco-Nevada Corporation Stock Motley Fool
May-25-18 07:33AM  Looking for Gold Dividends? Think Twice Before Jumping Into Wheaton Precious Metals Motley Fool
May-21-18 09:16AM  Worried About the Economy? This Is the Best Gold Stock to Buy Motley Fool
May-15-18 07:30AM  Analysis: Positioning to Benefit within United Natural Foods, Capitol Federal Financial, Royal Gold, Celsion, National CineMedia, and Nu Skin Enterprises Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
May-13-18 09:32AM  These Gold Streaming Stocks Are Buys for 2018 Motley Fool
May-09-18 03:57AM  Edited Transcript of RGLD earnings conference call or presentation 3-May-18 4:00pm GMT Thomson Reuters StreetEvents
May-04-18 02:30PM  Is Franco-Nevada Corporation (FNV) a Buy? Motley Fool
09:16AM  What Is Gold Streaming? Motley Fool
May-02-18 09:16PM  Everything You Need to Know About Royal Gold Stock Motley Fool
06:31PM  Royal Gold: Fiscal 3Q Earnings Snapshot Associated Press
04:05PM  Royal Gold Reports Third Quarter 2018 Results Business Wire
03:11PM  Earnings Preview For Royal Gold Benzinga
May-01-18 10:15AM  Where Will Wheaton Precious Metals Be in 5 Years? Motley Fool
06:51AM  Gold Mining Stocks to Watch for Earnings: AUY, RGLD & KL Zacks
Apr-16-18 11:51AM  3 Gold Mining Stocks That Are Waking Up InvestorPlace
Apr-12-18 08:10AM  Todays Research Reports on Stocks to Watch: B2Gold Corp. and Royal Gold ACCESSWIRE
Apr-11-18 10:13AM  Royal Gold (RGLD) Provides Updates on Operations for Q3 Zacks
Apr-09-18 04:10PM  Royal Gold Provides Update on its Fiscal 2018 Third Quarter Business Wire
Apr-04-18 09:00PM  Better Buy: Wheaton Precious Metals vs. Pan American Silver Motley Fool
07:10AM  Ex-Dividend Schedule: Royal Gold Has Increased its Dividend for Thirteen Years in a Row; Will Trade Ex-Dividend on April 05, 2018 ACCESSWIRE
Apr-01-18 09:19AM  Royal Gold Inc (NASDAQ:RGLD): Can It Deliver A Superior ROE To The Industry? Simply Wall St.
Mar-28-18 10:00AM  Don't Waste Your Money on Penny Stocks, These 3 Stocks Are Better Buys Motley Fool
Mar-23-18 02:16PM  Is Royal Gold, Inc. a Buy? Motley Fool
09:18AM  Which Gold Stocks Have the Best Dividend? Motley Fool
Mar-20-18 03:01PM  Royal Gold Announces Second Quarter Dividend Business Wire
Mar-02-18 08:16AM  2 Gold and Silver Stocks to Avoid (and 1 to Buy) Motley Fool
Feb-28-18 08:45AM  Time to Get Greedy With Wheaton Precious Metals Stock Motley Fool
Feb-13-18 08:00AM  Consolidated Research: 2018 Summary Expectations for Tetra Tech, Liberty Broadband, Gartner, Royal Gold, Portland General Electric, and Ring Energy Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-08-18 01:13PM  Royal Gold Has 27% Implied Return, Canaccord Says In Upgrade Benzinga
09:30AM  Royal Gold, Inc. to Host Earnings Call ACCESSWIRE
Feb-07-18 05:21PM  Royal Gold reports 2Q loss Associated Press
04:05PM  Royal Gold Reports Second Quarter 2018 Results Business Wire
Feb-06-18 06:07AM  Read This Before You Buy Gold Stocks Motley Fool
Feb-02-18 08:18AM  Better Buy: Wheaton Precious Metals vs. Royal Gold Motley Fool
Jan-31-18 06:49AM  Here's How Royal Gold, Inc. Crushed It in 2017 Motley Fool
Jan-30-18 08:50AM  From Gold to Water, Here Are Top Plays on Resources From 8 Experts Investopedia
06:02AM  Forget Gold, Your Money Is Better Off in These 3 Stocks Motley Fool
Jan-26-18 04:39PM  Could Gold be Set for a Big Move in 2018? Market Realist
11:13AM  Reading the Technicals and Price Movements of Mining Stocks Market Realist
08:16AM  Why 2017 Was a Year to Forget for Wheaton Precious Metals Corp Motley Fool
Jan-24-18 09:37AM  Analyzing the Technicals of Mining Stocks in January 2018 Market Realist
Jan-19-18 09:33AM  Is Franco-Nevada Corp a Buy in 2018? Motley Fool
Jan-15-18 08:05AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Jan-12-18 08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Jan-11-18 07:36AM  Technicals for Mining Shares and How Theyre Moving Market Realist
07:36AM  What Precious Metals Technical Levels Indicate Market Realist
Jan-10-18 09:21AM  Royal Gold (RGLD) Provides Updates on Operations for Q2 Zacks
08:26AM  Whats the 3-Year Correlation between Miners and Gold? Market Realist
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of August 1, 2018, the company owned interests in 191 properties on 6 continents, including interests on 40 producing mines and 18 development stage projects. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Veenman Sybil EDirectorSep 26Buy78.1150039,0552,515Sep 27 12:20 PM
Sokalsky Jamie CDirectorSep 17Buy77.182,000154,36010,185Sep 17 03:15 PM
Anderson Karli S.VP Investor RelationsAug 21Option Exercise0.001,713020,747Aug 23 01:36 PM
Heissenbuttel William HolmesCFO and Vice PresidentAug 21Option Exercise0.002,486071,038Aug 23 01:36 PM
JENSEN TONY ACEO and PresidentAug 21Option Exercise0.006,0720149,494Aug 23 01:34 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 21Option Exercise0.002,069044,970Aug 23 01:34 PM
Isto MarkVP OperationsAug 21Option Exercise0.002,295018,976Aug 23 01:34 PM
Sokalsky Jamie CDirectorAug 15Buy77.252,000154,5009,200Aug 15 05:20 PM
JENSEN TONY ACEO and PresidentJul 03Sale95.1120,0001,902,200145,934Jul 03 05:21 PM
Heissenbuttel William HolmesCFO and Vice PresidentJun 29Sale93.144,091381,03669,581Jun 29 06:33 PM
Heissenbuttel William HolmesCFO and Vice PresidentJun 27Sale91.876,360584,29373,672Jun 28 05:12 PM
Heissenbuttel William HolmesVP Corp Dev & OpsJun 20Sale91.916,480595,57780,032Jun 20 05:14 PM
Heissenbuttel William HolmesVP Corp Dev & OpsJun 14Option Exercise64.9449,9503,243,68491,853Jun 18 07:51 PM
WENGER STEFANCFO and TreasurerJun 01Option Exercise67.4943,5202,937,26173,817Jun 05 05:33 PM
WENGER STEFANCFO and TreasurerJun 01Sale89.651,500134,47561,355Jun 05 05:33 PM
WENGER STEFANCFO and TreasurerJun 01Sale90.164,756428,80162,855Jun 05 05:33 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 01Sale89.9376068,34743,758Jun 01 03:54 PM
Anderson Karli S.VP Investor RelationsJun 01Sale89.771,04994,16919,744Jun 01 03:40 PM
Isto MarkVP OperationsMay 29Option Exercise0.00625018,153May 31 07:09 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryMay 29Option Exercise0.001,350045,108May 31 05:52 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 29Option Exercise0.001,350070,804May 31 05:49 PM
WENGER STEFANCFO and TreasurerMay 29Option Exercise0.001,350057,370May 31 05:47 PM
Anderson Karli S.VP Investor RelationsMay 29Option Exercise0.00850021,161May 31 05:44 PM
JENSEN TONY ACEO and PresidentMay 29Option Exercise0.003,5000167,474May 31 05:43 PM
WENGER STEFANCFO and TreasurerMay 01Sale88.161,500132,24056,020May 03 04:16 PM
WENGER STEFANCFO and DirectorApr 02Sale85.941,500128,91057,520Apr 03 06:43 PM
WENGER STEFANCFO and TreasurerMar 23Sale85.001,500127,50059,020Mar 26 05:03 PM
WENGER STEFANCFO and TreasurerFeb 01Sale88.501,500132,75060,520Feb 02 03:24 PM
WENGER STEFANCFO and TreasurerJan 11Sale85.001,500127,50062,020Jan 16 05:05 PM
WENGER STEFANCFO and TreasurerDec 13Sale85.001,500127,50063,520Dec 14 05:47 PM
open in yahoo | open in reuters | open in google