Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RGLD Royal Gold, Inc. daily Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Basic Materials | Gold | USA
statements
Index- P/E89.02 EPS (ttm)1.43 Insider Own0.30% Shs Outstand66.65M Perf Week5.24%
Market Cap8.50B Forward P/E50.62 EPS next Y2.52 Insider Trans-45.92% Shs Float65.14M Perf Month-0.32%
Income93.80M PEG4.06 EPS next Q0.61 Inst Own82.10% Short Float3.84% Perf Quarter28.61%
Sales423.10M P/S20.08 EPS this Y213.40% Inst Trans0.38% Short Ratio4.30 Perf Half Y38.46%
Book/sh32.67 P/B3.90 EPS next Y-0.28% ROA3.50% Target Price119.92 Perf Year62.18%
Cash/sh1.79 P/C71.10 EPS next 5Y21.90% ROE4.40% 52W Range70.16 - 138.78 Perf YTD48.83%
Dividend1.06 P/FCF46.02 EPS past 5Y8.30% ROI5.20% 52W High-8.15% Beta0.07
Dividend %0.83% Quick Ratio4.30 Sales past 5Y12.30% Gross Margin80.70% 52W Low81.68% ATR4.09
Employees23 Current Ratio4.60 Sales Q/Q-0.40% Oper. Margin33.30% RSI (14)52.47 Volatility2.69% 3.14%
OptionableYes Debt/Eq0.10 EPS Q/Q-14.80% Profit Margin22.20% Rel Volume1.94 Prev Close124.81
ShortableYes LT Debt/Eq0.10 EarningsAug 07 AMC Payout71.80% Avg Volume582.17K Price127.47
Recom3.10 SMA20-1.14% SMA503.34% SMA20031.26% Volume1,129,927 Change2.13%
Aug-02-19Downgrade CIBC Sector Outperform → Neutral
Jul-16-19Downgrade Raymond James Outperform → Mkt Perform
Jul-16-19Downgrade Barclays Equal Weight → Underweight $88 → $105
Jun-19-19Downgrade Canaccord Genuity Buy → Hold $98
May-13-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Apr-01-19Upgrade B. Riley FBR Neutral → Buy $86 → $100
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Sep-20-19 09:30AM  Has Royal Gold (RGLD) Outpaced Other Basic Materials Stocks This Year? Zacks
08:20AM  Gold Price Rebounds on Global Growth Concerns: 5 Top Picks Zacks
Sep-13-19 11:49AM  Zumiez, Vista Outdoor, GameStop, Microsoft and Sony highlighted as Zacks Bull and Bear of the Day Zacks
06:36AM  Bull of the Day: Royal Gold (RGLD) Zacks
Sep-12-19 10:50AM  Reasons Why You Should Hold WestRock in Your Portfolio Now Zacks
Sep-11-19 02:24PM  Be Careful With Kinross Gold Stock InvestorPlace
Sep-10-19 08:44AM  Zacks.com featured highlights include: Helen of Troy, SolarEdge, Kirkland and Royal Gold Zacks
Sep-09-19 09:23AM  4 Stocks With Momentum Anomaly to Buy Right Away Zacks
Sep-06-19 09:40AM  AU vs. RGLD: Which Stock Should Value Investors Buy Now? Zacks
09:31AM  Royal Gold (RGLD) Up 6.7% Since Last Earnings Report: Can It Continue? Zacks
Sep-05-19 03:07PM  Hold Royal Gold GuruFocus.com
10:31AM  Zacks Market Edge Highlights: AngloGold, Barrick Gold, Royal Gold, SPDR Gold and Direxion 3x Gold Miners Zacks
09:23AM  Reasons to Add Royal Gold (RGLD) Stock to Your Portfolio Zacks
08:15AM  Why These 4 Gold Stocks Soared as Much as 19% in August Motley Fool
Sep-04-19 12:35PM  Gold is Hot: Should Investors Be Buying? Zacks
10:39AM  How Royal Gold (RGLD) Stock Stands Out in a Strong Industry Zacks
Sep-02-19 12:49PM  Red Lake Gold Inc. Option Grant ACCESSWIRE
Sep-01-19 07:48PM  Edited Transcript of RGLD earnings conference call or presentation 8-Aug-19 4:00pm GMT Thomson Reuters StreetEvents
Aug-30-19 10:52AM  8 Precious Metals Stocks to Mine For InvestorPlace
Aug-29-19 02:15PM  Royal Gold Inc (RGLD) CEO and President Tony A Jensen Sold $2 million of Shares GuruFocus.com
07:21AM  Do Institutions Own Shares In Royal Gold, Inc. (NASDAQ:RGLD)? Simply Wall St.
Aug-27-19 12:12PM  How high can gold go? Yahoo Finance Video
10:46AM  The Zacks Analyst Blog Highlights: AngloGold Ashanti, Kinross Gold, Alamos Gold, Royal Gold and Kirkland Lake Gold Zacks
09:32AM  IIROC Trade Resumption - RGLD CNW Group
Aug-26-19 11:43AM  IIROC Trading Halt - RGLD CNW Group
09:22AM  Gold Glitters on US-China Trade War Jitters: 6 Top Picks Zacks
Aug-19-19 07:30PM  The 5 Hottest Gold Stocks Of 2019 Oilprice.com
Aug-17-19 12:30PM  What a BAANG Stock Is -- and the Best Options for Your Portfolio Motley Fool
Aug-15-19 10:21AM  Franco-Nevada Rides on Cobre Panama Project & Energy Revenues Zacks
01:15AM  Royal Gold Inc (RGLD) CEO and President Tony A Jensen Sold $5.8 million of Shares GuruFocus.com
Aug-14-19 02:09PM  Royal Gold Announces Fourth Quarter Dividend Business Wire
Aug-13-19 10:00AM  Royal Gold (RGLD) Is Up 10.78% in One Week: What You Should Know Zacks
Aug-12-19 12:41PM  Solid growth for gold Yahoo Finance Video
Aug-09-19 07:02PM  Royal Gold Inc (RGLD) Q4 2019 Earnings Call Transcript Motley Fool
11:28AM  The Zacks Analyst Blog Highlights: Kinross, Alamos, Royal, B2Gold, Kirkland and Franco-Nevada Zacks
Aug-08-19 12:08PM  SAH, DLPH, PINS, TWTR, FB, BTG and RGLD highlighted as Zacks Bull and Bear of the Day Zacks
09:38AM  Royal Gold (RGLD) Earnings Miss, Sales Beat Estimates in Q4 Zacks
08:39AM  Gold Surpasses Stock Returns on Trade Jitters: 6 Top Picks Zacks
Aug-07-19 07:33PM  Royal Gold Reports Fourth Quarter 2019 and Fiscal Year Results Business Wire
01:37PM  How to Invest During a Volatile Stock Market Zacks
08:27AM  Q4 Earnings Outlook For Royal Gold Benzinga
Aug-06-19 02:23PM  Why Royal Gold, Inc. (NASDAQ:RGLD) Is An Attractive Investment To Consider Simply Wall St.
Aug-05-19 11:29AM  The Zacks Analyst Blog Highlights: Alamos, B2Gold, Kinross, Kirkland and Royal Gold Zacks
Aug-03-19 12:07PM  Why Shares of Royal Gold Gained 12% in July Motley Fool
11:31AM  The Better Way to Follow This Hedge Fund Giants Gold Advice Motley Fool
Aug-02-19 04:14PM  10 Stock Picks That Should Love Lower Interest Rates Kiplinger
07:40AM  6 Top Gold Stocks to Hedge Against Worsening Trade Conflict Zacks
Jul-31-19 10:36AM  Royal Gold (RGLD) Earnings Expected to Grow: Should You Buy? Zacks
10:11AM  The Zacks Analyst Blog Highlights: Holly Energy, Magellan Midstream, AngloGold Ashanti, Royal Gold and Kinross Gold Zacks
Jul-30-19 08:40AM  Oil Prices Rise Ahead of Likely Fed Rate Cut: 5 Top Picks Zacks
Jul-26-19 10:00AM  What Makes Royal Gold (RGLD) a Strong Momentum Stock: Buy Now? Zacks
Jul-23-19 10:56AM  The Zacks Analyst Blog Highlights: Approach Resources, Holly Energy, AngloGold, Royal Gold and Kinross Gold Zacks
Jul-22-19 11:09AM  The Zacks Analyst Blog Highlights: Atlantic Power, American Water, KB, Kinross Gold and Royal Gold Zacks
09:06AM  Oil Prices Spike on Rising Gulf Tensions: Here's How to Profit Zacks
Jul-19-19 08:27AM  Fresh Hopes of a Fed Rate Cut Boost These 5 Stocks Zacks
Jul-18-19 03:19PM  Perth Mint ETF makes NYSE debut as gold hits a six-year high Yahoo Finance Video
Jul-17-19 01:37PM  Dow Jones Still Outperforms Small Caps; Will This Warren Buffett-Backed Growth Stock Break Out? Investor's Business Daily
Jul-16-19 10:20AM  Earnings Estimates Rising for Royal Gold (RGLD): Will It Gain? Zacks
Jul-15-19 06:46AM  Here's How We Evaluate Royal Gold, Inc.'s (NASDAQ:RGLD) Dividend Simply Wall St.
Jul-12-19 10:38AM  The Zacks Analyst Blog Highlights: Atlantic Power, Howard Hughes, Royal Gold, Apple and Home Depot Zacks
10:34AM  The Zacks Analyst Blog Highlights: Franco-Nevada, Royal Gold, Rio Tinto, SSR and BHP Zacks
Jul-11-19 08:02AM  Gold Price Pop on Powell's Rate Cut Signal: 5 Top Picks Zacks
08:00AM  Grab These ETFs & Stocks on Gold Rush Zacks
06:43AM  Fed's Powell Reaffirms a Rate Cut: Winners & Losers Zacks
Jul-10-19 04:47PM  Early Warning Press Release Regarding Investment in Red Lake Gold Inc. Newsfile
07:53AM  Royal Gold (RGLD) Provides Updates on Operations for Q4 Zacks
Jul-09-19 09:00AM  Royal Gold Provides Update on its Fiscal 2019 Fourth Quarter Business Wire
Jul-08-19 11:19AM  Royal Gold, Mosaic, Tesla, Ford and PACCAR highlighted as Zacks Bull and Bear of the Day Zacks
10:46AM  The Zacks Analyst Blog Highlights: Atlantic Power, Middlesex, Howard Hughes, Kinross and Royal Gold Zacks
06:12AM  Bull of the Day: Royal Gold (RGLD) Zacks
Jul-05-19 08:49AM  Rising Rate Cut Hopes a Boon for These 5 Stocks Zacks
Jul-03-19 11:29AM  The Zacks Analyst Blog Highlights: Approach Resources, Berry Petroleum, Panhandle Oil and Gas, Royal Gold and Kinross Gold Zacks
Jul-02-19 09:01AM  OPEC Extends Output Cut to Boost Oil Prices: Winners & Losers Zacks
Jun-27-19 06:00AM  CFRA Research- A Bullish Look at Gold MoneyShow
Jun-26-19 11:49AM  Royal Gold Hits 52-Week High: What's Driving the Rally? Zacks
Jun-25-19 07:03PM  Will Gold Stocks Jump Amid Gold Price Boom? Zacks
Jun-23-19 04:42PM  Is Royal Gold, Inc (RGLD) A Good Stock To Buy? Insider Monkey
Jun-22-19 04:15PM  Top Gold Stocks of April 2019 Investopedia
10:02AM  Is Royal Gold, Inc. (NASDAQ:RGLD) Struggling With Its 5.1% Return On Capital Employed? Simply Wall St.
Jun-04-19 05:32PM  Royal Gold Presenting at the John Tumazos Very Independent Research, LLC, Metals Conference Business Wire
05:31PM  Royal Gold Presenting at the Nasdaq 40th Investor Conference Business Wire
May-31-19 09:31AM  Royal Gold (RGLD) Up 4.9% Since Last Earnings Report: Can It Continue? Zacks
08:44AM  Why Wheaton's Unique Dividend May Be Just Right for Your Portfolio Motley Fool
07:42AM  Royal Gold's (RGLD) Reserves Decline Amid Mining Depletion Zacks
May-30-19 04:19PM  Royal Gold Announces Attributable Reserves Business Wire
10:05AM  Read This Before Judging Royal Gold, Inc.'s (NASDAQ:RGLD) ROE Simply Wall St.
08:30AM  This Precious Metals Company's Gold Sales Just Hit Record Highs Motley Fool
07:31AM  3 Top Mid-Cap Stocks to Buy Right Now Motley Fool
May-29-19 12:30PM  Royal Gold Announces Third Quarter Dividend Business Wire
May-25-19 07:46PM  When the Market Tanked on Trade Worries, These Stocks Rallied Motley Fool
May-24-19 09:38AM  Pot Stocks: How One Tiny Companys Revenue Could Explode InvestorPlace
May-09-19 02:08PM  Royal Gold Presenting at the Bank of America Merrill Lynch Global Metals, Mining & Steel Conference 2019 Business Wire
May-07-19 08:42AM  Royal Gold (RGLD) Q1 Earnings Miss Estimates, Improve Y/Y Zacks
May-06-19 12:34PM  What Are Analysts Saying About Royal Gold, Inc.'s (NASDAQ:RGLD) Future? Simply Wall St.
06:57AM  Edited Transcript of RGLD earnings conference call or presentation 2-May-19 4:00pm GMT Thomson Reuters StreetEvents
May-04-19 09:04AM  Want to Invest in Gold? Check Out These 3 Stocks First Motley Fool
May-03-19 07:58AM  ROYAL GOLD INC (RGLD) Q3 2019 Earnings Call Transcript Motley Fool
May-01-19 07:15PM  Royal Gold (RGLD) Q3 Earnings and Revenues Lag Estimates Zacks
06:05PM  Royal Gold: Fiscal 3Q Earnings Snapshot Associated Press
04:34PM  Royal Gold Announces Future Leadership Transition Business Wire
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2019, the company owned interests in 186 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Botswana, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isto MarkVP OperationsSep 03Option Exercise82.927,741641,86429,980Sep 04 04:53 PM
Isto MarkVP OperationsSep 03Sale135.002,497337,09522,239Sep 04 04:53 PM
JENSEN TONY ACEO and PresidentAug 27Option Exercise82.6225,0142,066,70665,575Aug 29 12:05 PM
JENSEN TONY ACEO and PresidentAug 27Sale134.0814,9842,009,03540,561Aug 29 12:05 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 27Sale132.721,593211,42343,450Aug 28 12:47 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 20Sale127.161,417180,18646,295Aug 20 02:08 PM
Isto MarkVP OperationsAug 13Option Exercise74.9011,120832,92431,618Aug 15 10:53 AM
Isto MarkVP OperationsAug 13Sale125.022,173271,66820,498Aug 15 10:53 AM
JENSEN TONY ACEO and PresidentAug 13Sale124.5946,5705,802,15652,416Aug 14 06:26 PM
Hayes William M.DirectorAug 13Sale125.0018,3692,296,1256,270Aug 14 06:17 PM
Vance Ronald JDirectorJun 14Sale94.771,930182,9068,234Jun 14 04:11 PM
JENSEN TONY ACEO and PresidentJun 12Sale93.6231,9362,989,84898,986Jun 12 04:36 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 10Sale91.974,206386,82645,348Jun 10 04:52 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 07Option Exercise68.9333,1002,281,44578,448Jun 10 04:52 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 07Sale94.145,265495,64749,554Jun 10 04:52 PM
JENSEN TONY ACEO and PresidentJun 06Sale92.8412,2291,135,340130,922Jun 07 04:55 PM
JENSEN TONY ACEO and PresidentJun 05Option Exercise72.50106,7467,738,929232,688Jun 07 04:55 PM
JENSEN TONY ACEO and PresidentJun 05Sale92.2226,5922,452,314125,942Jun 07 04:55 PM
Veenman Sybil EDirectorSep 26Buy78.1150039,0552,515Sep 27 12:20 PM
open in yahoo | open in reuters | open in google