Your browser is no longer supported. Please, upgrade your browser.
Settings
RILY B. Riley Financial, Inc. daily Stock Chart
RILY [NASD]
B. Riley Financial, Inc.
Index- P/E26.25 EPS (ttm)1.04 Insider Own21.70% Shs Outstand25.63M Perf Week7.41%
Market Cap687.19M Forward P/E- EPS next Y- Insider Trans3.05% Shs Float14.41M Perf Month28.28%
Income34.20M PEG- EPS next Q- Inst Own48.00% Short Float7.11% Perf Quarter61.08%
Sales611.60M P/S1.12 EPS this Y410.00% Inst Trans0.06% Short Ratio8.97 Perf Half Y5.73%
Book/sh12.10 P/B2.26 EPS next Y- ROA1.50% Target Price- Perf Year38.34%
Cash/sh4.24 P/C6.46 EPS next 5Y- ROE11.40% 52W Range12.94 - 29.53 Perf YTD9.34%
Dividend1.20 P/FCF- EPS past 5Y47.10% ROI6.50% 52W High-7.21% Beta0.97
Dividend %4.38% Quick Ratio- Sales past 5Y53.30% Gross Margin91.80% 52W Low111.75% ATR0.82
Employees982 Current Ratio- Sales Q/Q61.80% Oper. Margin- RSI (14)77.63 Volatility2.97% 3.09%
OptionableYes Debt/Eq5.53 EPS Q/Q272.20% Profit Margin5.60% Rel Volume3.05 Prev Close27.00
ShortableYes LT Debt/Eq2.99 EarningsJul 30 AMC Payout64.20% Avg Volume114.18K Price27.40
Recom- SMA2015.29% SMA5022.38% SMA20019.36% Volume347,779 Change1.48%
Jul-31-20 01:31PM  
Jul-30-20 04:01PM  
Jul-28-20 08:01AM  
Jul-23-20 09:01AM  
Jul-08-20 04:01PM  
Jul-03-20 03:05PM  
Jul-02-20 12:01PM  
Jun-27-20 02:27PM  
Jun-25-20 09:05AM  
Jun-24-20 12:41PM  
Jun-23-20 01:24PM  
Jun-19-20 08:59AM  
Jun-17-20 12:01AM  
Jun-16-20 08:31AM  
Jun-15-20 10:42AM  
Jun-10-20 09:01AM  
Jun-08-20 10:50AM  
Jun-04-20 08:30AM  
May-29-20 06:00AM  
May-22-20 01:00PM  
May-19-20 06:30PM  
09:01AM  
May-12-20 03:30AM  
May-11-20 04:01PM  
May-05-20 08:05AM  
May-01-20 03:49PM  
Apr-22-20 05:09PM  
09:47AM  
Apr-13-20 09:01AM  
Apr-08-20 08:05AM  
Apr-01-20 08:30AM  
Mar-26-20 01:53PM  
Mar-25-20 08:34AM  
06:19AM  
Mar-20-20 06:55AM  
Mar-17-20 09:07AM  
08:30AM  
Mar-13-20 11:56AM  
Mar-03-20 04:05PM  
Feb-28-20 12:55PM  
12:30PM  
Feb-24-20 04:01PM  
02:05PM  
Feb-14-20 04:01PM  
Feb-11-20 04:30PM  
Feb-10-20 05:00PM  
07:47AM  
Feb-07-20 12:00PM  
Feb-04-20 08:30AM  
Jan-22-20 08:01AM  
Jan-21-20 01:05PM  
Jan-17-20 08:45PM  
Jan-10-20 12:58PM  
Jan-09-20 04:05PM  
Dec-30-19 06:30AM  
Dec-12-19 06:09PM  
12:30PM  
Dec-11-19 02:48PM  
Dec-06-19 12:25PM  
Dec-04-19 11:58AM  
Dec-03-19 08:35AM  
Nov-29-19 08:01AM  
Nov-21-19 01:09PM  
Nov-15-19 09:41AM  
Nov-05-19 08:18AM  
Nov-01-19 05:23PM  
03:29PM  
Oct-30-19 04:01PM  
01:02PM  
09:44AM  
Oct-29-19 01:52PM  
Oct-23-19 04:01PM  
Oct-21-19 11:18AM  
Oct-17-19 01:16AM  
Oct-16-19 11:34PM  
11:14PM  
Oct-15-19 04:01PM  
Oct-11-19 04:58PM  
12:18AM  
Oct-07-19 04:01PM  
Oct-02-19 04:50PM  
07:46AM  
Oct-01-19 10:47AM  
Sep-24-19 04:18PM  
Sep-23-19 04:01PM  
Sep-18-19 04:55PM  
07:50AM  
Sep-16-19 11:35AM  
Sep-12-19 12:08PM  
08:30AM  
Sep-04-19 08:40AM  
08:35AM  
08:22AM  
Sep-03-19 08:35AM  
Aug-15-19 07:15PM  
10:01AM  
Aug-14-19 10:06AM  
Aug-09-19 06:53AM  
Aug-07-19 06:28AM  
Aug-06-19 10:06PM  
B. Riley Financial, Inc., through its subsidiaries, provides collaborative financial services and solutions in North America, Australia, and Europe. The Capital Markets segments offers range of investment banking, corporate finance, consulting, financial advisory, research, securities lending, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. This segment also provides merger and acquisitions, restructuring advisory, initial and secondary public offerings, and institutional private placements services; asset management services; manages various private and public funds for institutional and individual investors; and trades in equity securities. The Auction and Liquidation Segment offers retail store liquidation, and wholesale and industrial assets disposition services. The Valuation and Appraisal segment provides valuation and appraisal services, which include valuation of assets to financial institutions, lenders, private equity firms, and other capital provider. The Principal Investments - United Online and magicJack segment provides consumer subscription services consisting of Internet access services and devices under the NetZero and Juno brands, as well as voice over IP cloud-based technology and communication services. The Brands segments provides licensing of a brand investment portfolio, including Catherine Malandrino, English Laundry, Joan Vass, Kensie Girl, Limited Too, and Nanette Lepore. In addition, it offers advisory services to private funds, and institutional and high net worth investors; brokerage services; senior secured and second lien secured loans to middle market public and the private U.S. companies; and consulting services to shareholders, creditors, and companies. The company was formerly known as Great American Group, Inc. and changed its name to B. Riley Financial, Inc. in November 2014. B. Riley Financial, Inc. was founded in 1973 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULSON RANDALL EDirectorAug 07Buy26.9625,000674,02038,343Aug 07 11:45 AM
Young Kenneth MPresidentAug 06Buy27.281,00027,28014,500Aug 07 09:57 AM
RILEY BRYANT RChairman and Co-CEOAug 06Buy27.1525,000678,7454,635,659Aug 07 09:55 AM
RILEY BRYANT RChairman and Co-CEOJun 10Buy22.7410,689243,0944,610,659Jun 10 11:49 AM
RILEY BRYANT RChairman and Co-CEOJun 09Buy22.989,311213,9464,599,970Jun 10 11:49 AM
RILEY BRYANT RChairman and Co-CEOJun 03Buy20.8140,000832,2604,590,659Jun 04 09:01 AM
RILEY BRYANT RChairman and Co-CEOMay 21Buy18.251,83533,4854,550,659May 26 05:28 PM
B. Riley Financial, Inc.10% OwnerApr 24Buy3.809,03634,3375,989,100Apr 28 07:44 PM
B. Riley Financial, Inc.10% OwnerApr 21Buy3.8121,37181,5118,538,575Apr 22 06:03 PM
B. Riley Financial, Inc.10% OwnerApr 20Buy3.9040,200156,7728,517,204Apr 22 06:03 PM
B. Riley Financial, Inc.10% OwnerApr 16Buy3.654251,5518,477,004Apr 17 05:07 PM
B. Riley Financial, Inc.10% OwnerApr 15Buy3.5921,84278,4028,476,579Apr 17 05:07 PM
B. Riley Financial, Inc.10% OwnerApr 14Buy3.7996,783366,4888,454,737Apr 14 06:06 PM
B. Riley Financial, Inc.10% OwnerApr 13Buy3.5995,450342,5708,357,954Apr 14 06:06 PM
B. Riley Financial, Inc.10% OwnerApr 09Buy3.6239,365142,4238,262,504Apr 14 06:06 PM
B. Riley Financial, Inc.10% OwnerApr 08Buy3.2312,27539,6408,223,139Apr 08 04:59 PM
B. Riley Financial, Inc.10% OwnerApr 07Buy2.9480,363236,5658,210,864Apr 08 04:59 PM
B. Riley Financial, Inc.10% OwnerApr 06Buy2.70100,000270,3808,130,501Apr 08 04:59 PM
B. Riley Financial, Inc.10% OwnerMar 31Buy2.8518,50052,6798,030,501Mar 31 05:40 PM
B. Riley Financial, Inc.10% OwnerMar 27Buy2.7535,40097,3398,012,001Mar 31 05:40 PM
B. Riley Financial, Inc.10% OwnerMar 25Buy2.8520,64058,8247,976,601Mar 25 05:29 PM
B. Riley Financial, Inc.10% OwnerMar 24Buy2.5747,574122,0277,955,961Mar 25 05:29 PM
B. Riley Financial, Inc.10% OwnerMar 23Buy1.9575,000146,2507,908,387Mar 25 05:29 PM
ANTIN ROBERT LDirectorMar 20Buy18.652,00037,3009,478Mar 20 09:36 PM
B. Riley Financial, Inc.10% OwnerMar 17Buy2.37100,000237,2307,833,387Mar 17 05:50 PM
Moore AndrewCEO of B. Riley FBR, Inc.Mar 16Buy18.086,000108,470139,637Mar 16 03:44 PM
B. Riley Financial, Inc.10% OwnerMar 16Buy2.52129,260325,0897,733,387Mar 17 05:50 PM
Young Kenneth MPresidentMar 13Buy20.243,50070,82513,500Mar 16 06:53 PM
Williams Mikel HDirectorMar 13Buy19.618,870173,95560,582Mar 19 08:59 PM
Sheldon Michael JosephDirectorMar 13Buy18.915,327100,73418,115Mar 13 02:40 PM
B. Riley Financial, Inc.10% OwnerMar 13Buy2.55339,656866,9047,604,127Mar 17 05:50 PM
B. Riley Financial, Inc.10% OwnerMar 12Buy6.0963,398386,2655,848,317Mar 13 06:57 PM
B. Riley Financial, Inc.10% OwnerMar 11Buy7.3129,438215,1015,784,919Mar 13 06:57 PM
Forman Alan NEVP, General Counsel, SecMar 11Buy20.194,00080,76364,587Mar 13 10:00 AM
RILEY BRYANT RChairman and Co-CEOMar 11Buy20.204,65494,0224,507,342Mar 13 10:01 AM
Ahn Phillip J.CFO & Chief Operating OfficerMar 11Buy20.214,00080,853105,284Mar 13 10:00 AM
KELLEHER THOMAS J /ADVCo-CEOMar 11Buy20.195,000100,95315,100Mar 11 06:11 PM
B. Riley Financial, Inc.10% OwnerMar 11Buy3.29718,3432,363,5975,216,824Mar 11 07:50 PM
B. Riley Financial, Inc.10% OwnerMar 10Buy3.77295,6001,113,9744,852,327Mar 11 07:50 PM
B. Riley Financial, Inc.10% OwnerMar 09Buy3.95100,465397,0734,706,727Mar 11 07:50 PM
KELLEHER THOMAS J /ADVCo-CEOMar 09Buy20.675,000103,37212,600Mar 11 06:11 PM
B. Riley Financial, Inc.10% OwnerMar 03Buy8.41189,2821,591,0715,755,481Mar 03 08:04 PM
B. Riley Financial, Inc.10% OwnerMar 02Buy8.6590,060778,8395,566,199Mar 03 08:04 PM
B. Riley Financial, Inc.10% OwnerFeb 28Buy8.8729,600262,5255,476,139Mar 03 08:04 PM
B. Riley Financial, Inc.10% OwnerFeb 27Buy8.96140,6321,259,5995,446,539Feb 27 08:07 PM
B. Riley Financial, Inc.10% OwnerFeb 26Buy4.8958,700286,9844,656,262Feb 28 05:38 PM
B. Riley Financial, Inc.10% OwnerFeb 26Buy9.2130,638282,1065,305,907Feb 27 08:07 PM
B. Riley Financial, Inc.10% OwnerFeb 25Buy9.2975,000696,5035,275,269Feb 27 08:07 PM
B. Riley Financial, Inc.10% OwnerFeb 24Buy9.65100,000965,1805,200,269Feb 24 07:19 PM
B. Riley Financial, Inc.10% OwnerFeb 21Buy10.3897,0271,006,9075,100,269Feb 24 07:19 PM
B. Riley Financial, Inc.10% OwnerFeb 20Buy10.4711,202117,2845,003,242Feb 24 07:19 PM
B. Riley Financial, Inc.10% OwnerFeb 12Buy10.3213,828142,6814,176,248Feb 14 05:46 PM
B. Riley Financial, Inc.10% OwnerFeb 07Buy10.18484894,162,420Feb 10 05:36 PM
B. Riley Financial, Inc.10% OwnerFeb 06Buy10.21361,3043,687,5894,162,372Feb 10 05:36 PM
B. Riley Financial, Inc.10% OwnerFeb 06Sale10.21175,1821,787,9373,983,575Feb 10 05:36 PM
B. Riley Financial, Inc.10% OwnerFeb 03Buy10.21108,3331,106,5784,241,058Feb 05 05:39 PM
B. Riley Financial, Inc.10% OwnerJan 28Buy10.19107,5531,096,0624,132,725Jan 28 07:28 PM
B. Riley Financial, Inc.10% OwnerJan 27Buy10.199,30994,8594,025,172Jan 28 07:28 PM
B. Riley Financial, Inc.10% OwnerJan 24Buy10.2415,413157,8784,015,863Jan 28 07:28 PM
B. Riley Financial, Inc.10% OwnerJan 15Buy10.19250,0002,547,5000Jan 17 07:45 PM
B. Riley Financial, Inc.10% OwnerJan 15Sale10.18200,0002,036,1500Jan 17 07:45 PM
B. Riley Financial, Inc.10% OwnerJan 14Buy10.18183,9271,872,3770Jan 14 06:35 PM
B. Riley Financial, Inc.10% OwnerJan 14Sale10.1819,600199,5280Jan 14 06:35 PM
B. Riley Financial, Inc.10% OwnerJan 13Buy10.15215,6992,188,6490Jan 14 06:35 PM
B. Riley Financial, Inc.10% OwnerJan 13Sale10.15370,0003,755,5000Jan 14 06:35 PM
B. Riley Financial, Inc.10% OwnerJan 10Buy10.1494,151954,6910Jan 14 06:35 PM
B. Riley Financial, Inc.10% OwnerJan 10Sale10.12154,1711,560,4870Jan 14 06:35 PM
B. Riley Financial, Inc.10% OwnerJan 09Sale10.126610Jan 14 06:35 PM
B. Riley Financial, Inc.DirectorOct 30Buy2.7025,50068,85225,500Nov 01 08:33 PM
B. Riley Financial, Inc.DirectorOct 30Sale2.7325,50069,6680Nov 01 08:33 PM
B. Riley Financial, Inc.10% OwnerOct 23Buy12.001,000,00012,000,0001,475,375Oct 25 04:06 PM
RILEY BRYANT RChairman and Co-CEOAug 14Buy20.098,269166,1064,502,688Aug 15 11:05 AM
RILEY BRYANT RChairman and Co-CEOAug 13Buy20.5311,731240,7854,494,419Aug 15 11:05 AM