Your browser is no longer supported. Please, upgrade your browser.
ROG Rogers Corporation daily Stock Chart
Rogers Corporation
Index- P/E83.42 EPS (ttm)1.19 Insider Own0.40% Shs Outstand18.68M Perf Week-1.05%
Market Cap1.88B Forward P/E16.85 EPS next Y5.88 Insider Trans-0.95% Shs Float18.45M Perf Month-13.40%
Income22.40M PEG4.17 EPS next Q1.00 Inst Own99.81% Short Float2.12% Perf Quarter-17.99%
Sales805.60M P/S2.33 EPS this Y-46.30% Inst Trans1.40% Short Ratio3.91 Perf Half Y4.98%
Book/sh51.54 P/B1.92 EPS next Y44.65% ROA1.70% Target Price150.00 Perf Year-26.27%
Cash/sh15.75 P/C6.29 EPS next 5Y20.00% ROE2.40% 52W Range75.72 - 157.10 Perf YTD-20.55%
Dividend- P/FCF18.23 EPS past 5Y-2.40% ROI4.70% 52W High-37.14% Beta1.70
Dividend %- Quick Ratio4.80 Sales past 5Y8.00% Gross Margin34.60% 52W Low30.41% ATR3.44
Employees3600 Current Ratio6.10 Sales Q/Q-21.30% Oper. Margin3.70% RSI (14)33.58 Volatility2.98% 3.22%
OptionableYes Debt/Eq0.24 EPS Q/Q-40.10% Profit Margin2.80% Rel Volume0.53 Prev Close99.10
ShortableYes LT Debt/Eq0.23 EarningsJul 30 AMC Payout0.00% Avg Volume100.08K Price98.75
Recom1.70 SMA20-7.96% SMA50-15.26% SMA200-13.35% Volume37,399 Change-0.35%
May-31-19Initiated Stifel Buy
Feb-21-19Reiterated B. Riley FBR Buy $155 → $160
Sep-18-18Reiterated B. Riley FBR Buy $150 → $180
Sep-06-18Resumed Sidoti Buy $175
Mar-01-18Reiterated Needham Buy $180 → $175
Nov-03-17Reiterated B. Riley FBR, Inc. Buy $147 → $180
Apr-28-17Reiterated Needham Buy $91 → $115
Apr-11-17Upgrade Sidoti Neutral → Buy
Nov-16-16Downgrade Sidoti Buy → Neutral
Sep-13-16Initiated Needham Buy $70
Mar-11-16Initiated Drexel Hamilton Buy
Oct-02-15Initiated B. Riley & Co. Neutral $60
Nov-17-14Reiterated DA Davidson Buy $77 → $87
Jul-18-14Reiterated DA Davidson Buy $77 → $75
Apr-30-14Upgrade DA Davidson Neutral → Buy $68 → $69
Feb-17-12Upgrade DA Davidson Neutral → Buy $42 → $48
Jan-06-12Reiterated JMP Securities Mkt Outperform $53 → $48
Dec-21-11Initiated JMP Securities Mkt Outperform $53
Dec-02-11Initiated Rodman & Renshaw Mkt Outperform $55
Dec-17-08Initiated DA Davidson Neutral $30
Sep-22-20 11:53AM  
Sep-18-20 03:48PM  
Sep-09-20 03:21PM  
Sep-08-20 08:58PM  
Sep-01-20 08:39AM  
Aug-27-20 03:27PM  
Aug-26-20 09:44AM  
Aug-08-20 10:40AM  
Aug-07-20 09:11AM  
Aug-05-20 10:53AM  
Aug-04-20 11:00AM  
Jul-31-20 02:30PM  
Jul-30-20 08:10PM  
Jul-29-20 07:24AM  
Jul-23-20 12:33PM  
Jul-20-20 12:08PM  
Jul-14-20 08:28AM  
Jun-26-20 09:51AM  
Jun-23-20 11:10PM  
Jun-22-20 09:34AM  
Jun-15-20 07:36AM  
Jun-04-20 02:42PM  
May-28-20 07:34AM  
May-21-20 09:59AM  
May-08-20 02:46PM  
May-05-20 08:09AM  
May-04-20 04:41PM  
May-01-20 03:30PM  
Apr-30-20 05:55PM  
Apr-29-20 09:45AM  
Apr-23-20 12:32PM  
Apr-22-20 01:40AM  
Apr-21-20 12:28PM  
Apr-20-20 10:29AM  
Apr-17-20 12:19PM  
Apr-15-20 10:11AM  
Mar-28-20 08:37PM  
Mar-23-20 11:44AM  
Mar-21-20 10:40AM  
Mar-20-20 07:34AM  
Mar-19-20 04:35PM  
Mar-18-20 06:01PM  
Mar-17-20 07:46AM  
Mar-12-20 11:20AM  
Mar-05-20 04:09PM  
Feb-20-20 07:05PM  
Feb-13-20 12:31PM  
Feb-06-20 05:31PM  
Feb-05-20 02:19PM  
Jan-30-20 02:03AM  
Jan-10-20 01:05PM  
Jan-07-20 02:08PM  
Dec-17-19 04:00PM  
Dec-12-19 10:29AM  
Dec-09-19 07:23PM  
Dec-05-19 07:17AM  
Dec-03-19 08:26AM  
Nov-29-19 08:12AM  
Nov-05-19 11:41AM  
Oct-30-19 07:15PM  
Oct-25-19 07:18AM  
Oct-24-19 03:50PM  
Oct-23-19 10:33AM  
Oct-22-19 02:58AM  
Oct-18-19 02:14PM  
Oct-16-19 03:04AM  
Oct-10-19 12:37PM  
Oct-03-19 08:27AM  
Sep-17-19 10:25AM  
Aug-26-19 09:39AM  
Aug-20-19 08:00AM  
Aug-11-19 12:46PM  
Aug-05-19 12:59PM  
Aug-01-19 08:25AM  
Jul-31-19 05:35PM  
Jul-30-19 07:40AM  
Jul-26-19 10:55AM  
Jul-24-19 10:33AM  
Jul-19-19 05:01PM  
Jul-12-19 01:03PM  
Jul-09-19 07:27AM  
Jun-26-19 09:59AM  
Rogers Corporation designs, develops, manufactures, and sells engineered materials and components worldwide. It operates in Advanced Connectivity Solutions (ACS), Elastomeric Material Solutions (EMS), Power Electronics Solutions (PES), and Other segments. The ACS segment offers circuit materials and solutions for connectivity applications in wireless infrastructure, automotive, aerospace and defense, connected devices, and wired infrastructure under the RO4000, RO3000, RT/duroid, TMM, AD Series, CuClad, Kappa, DiClad, IsoClad, COOLSPAN, MAGTREX, TC Series, IM Series, 92ML, and CLTE Series names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications for general industrial, portable electronics, automotive, mass transit, aerospace and defense, footwear and impact mitigation, and printing markets; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable, electrical insulation, and automotive applications under the PORON, BISCO, DeWAL, ARLON, Griswold, eSORBA, XRD, HeatSORB, and R/bak names. The PES segment offers ceramic substrate materials, busbars, and cooling solutions under the curamik and ROLINX names. The Other segment provides elastomer components; and elastomer floats for level sensing in fuel tanks, motors, and storage tanks for applications in the general industrial and automotive markets under the NITROPHYL and ENDUR names. Rogers Corporation was founded in 1832 and is headquartered in Chandler, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARNES KEITHDirectorJun 11Sale111.0042547,1754,725Jun 12 12:13 PM
Tsao JeffVP, GM of PESMay 21Sale105.4930532,2122,566May 26 03:08 PM
Knoll Jay BSVP, General CounselFeb 24Sale114.103,500399,33412,383Feb 25 01:16 PM