Your browser is no longer supported. Please, upgrade your browser.
Settings
SAM The Boston Beer Company, Inc. daily Stock Chart
SAM [NYSE]
The Boston Beer Company, Inc.
Index- P/E71.95 EPS (ttm)7.71 Insider Own3.50% Shs Outstand12.07M Perf Week-1.59%
Market Cap6.71B Forward P/E42.37 EPS next Y13.10 Insider Trans-47.71% Shs Float8.74M Perf Month5.08%
Income93.90M PEG3.09 EPS next Q2.45 Inst Own92.90% Short Float14.13% Perf Quarter55.24%
Sales1.33B P/S5.05 EPS this Y15.20% Inst Trans0.78% Short Ratio7.74 Perf Half Y50.91%
Book/sh62.82 P/B8.83 EPS next Y49.00% ROA- Target Price518.39 Perf Year43.56%
Cash/sh10.70 P/C51.85 EPS next 5Y23.29% ROE- 52W Range290.02 - 587.84 Perf YTD46.85%
Dividend- P/FCF- EPS past 5Y4.70% ROI13.80% 52W High-1.79% Beta0.82
Dividend %- Quick Ratio1.10 Sales past 5Y6.70% Gross Margin48.30% 52W Low99.06% ATR21.93
Employees2128 Current Ratio1.80 Sales Q/Q31.30% Oper. Margin- RSI (14)64.59 Volatility3.73% 4.11%
OptionableYes Debt/Eq0.14 EPS Q/Q-31.80% Profit Margin- Rel Volume0.94 Prev Close554.88
ShortableYes LT Debt/Eq0.13 EarningsApr 22 AMC Payout- Avg Volume159.52K Price577.30
Recom2.50 SMA207.41% SMA5011.68% SMA20040.64% Volume53,351 Change4.04%
Jun-10-20Reiterated Guggenheim Buy $549 → $609
May-28-20Downgrade Credit Suisse Outperform → Neutral $505
Apr-16-20Downgrade MKM Partners Buy → Neutral $351 → $371
Apr-01-20Resumed Goldman Buy $415
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $346 → $424
Mar-17-20Upgrade MKM Partners Neutral → Buy $351
Feb-11-20Upgrade Credit Suisse Neutral → Outperform $400 → $525
Dec-03-19Upgrade UBS Neutral → Buy
Oct-17-19Upgrade Cowen Market Perform → Outperform $386 → $450
Oct-11-19Upgrade Citigroup Neutral → Buy $394 → $448
Oct-04-19Upgrade UBS Sell → Neutral $305 → $390
Sep-27-19Initiated Deutsche Bank Hold $380
Sep-26-19Upgrade BMO Capital Markets Market Perform → Outperform $350 → $410
Sep-20-19Initiated MKM Partners Neutral
Sep-03-19Downgrade Jefferies Hold → Underperform $360 → $332
Aug-07-19Upgrade Macquarie Neutral → Outperform $460
Jul-12-19Reiterated Guggenheim Buy $372 → $421
Jun-10-19Initiated Credit Suisse Neutral $320
Apr-05-19Downgrade Goldman Neutral → Sell
Feb-21-19Upgrade Macquarie Underperform → Neutral $275
Jul-07-20 09:21AM  
Jul-06-20 10:18AM  
09:13AM  
05:00AM  
Jul-02-20 09:35AM  
Jul-01-20 09:49AM  
07:30AM  
06:00AM  
Jun-25-20 12:21PM  
Jun-22-20 12:45PM  
Jun-19-20 12:39PM  
Jun-15-20 08:58AM  
Jun-11-20 02:53PM  
08:41AM  
Jun-09-20 10:27AM  
Jun-08-20 04:59PM  
12:48PM  
Jun-04-20 01:45PM  
12:45PM  
Jun-01-20 01:19PM  
May-28-20 02:39PM  
May-22-20 11:30AM  
10:49AM  
May-15-20 11:01AM  
09:36AM  
09:27AM  
08:38AM  
May-05-20 12:54PM  
May-02-20 04:13PM  
May-01-20 11:02AM  
Apr-24-20 04:15PM  
Apr-23-20 03:58PM  
03:42PM  
08:57AM  
Apr-22-20 06:10PM  
05:45PM  
04:45PM  
04:15PM  
03:00PM  
Apr-21-20 08:38AM  
Apr-20-20 09:03AM  
Apr-15-20 12:59PM  
12:31PM  
Apr-09-20 05:36PM  
Apr-06-20 03:09PM  
12:16PM  
10:47AM  
09:52AM  
Apr-01-20 05:50PM  
Mar-29-20 07:37PM  
Mar-22-20 09:41AM  
Mar-20-20 11:30AM  
Mar-19-20 05:50PM  
Mar-18-20 08:49AM  
Mar-17-20 04:22PM  
10:28AM  
Mar-02-20 05:50PM  
Feb-21-20 09:43AM  
09:14AM  
Feb-20-20 06:44PM  
12:44PM  
09:55AM  
08:49AM  
06:45AM  
Feb-19-20 07:15PM  
05:07PM  
04:15PM  
12:45PM  
Feb-18-20 01:42PM  
11:03AM  
Feb-17-20 08:39AM  
Feb-12-20 02:00PM  
12:31PM  
06:00AM  
Feb-11-20 12:30PM  
10:21AM  
Feb-07-20 11:04AM  
Feb-04-20 11:57AM  
05:30AM  
Jan-31-20 04:05PM  
06:42AM  
06:00AM  
Jan-30-20 03:17PM  
Jan-29-20 09:15AM  
Jan-22-20 01:20PM  
10:08AM  
Jan-18-20 10:58AM  
Jan-14-20 08:48AM  
Jan-13-20 09:41AM  
Jan-11-20 10:00AM  
Jan-08-20 09:14AM  
Dec-30-19 02:56PM  
10:16AM  
Dec-27-19 01:27PM  
Dec-23-19 12:25PM  
09:12AM  
Dec-21-19 08:00AM  
Dec-20-19 10:22AM  
08:36AM  
Dec-19-19 10:10AM  
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, Concrete Beach, Wild Leaf, and Tura brand names. The company markets and sells its products to a network of approximately 400 wholesalers in the United States, as well as international wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other retail outlets. It also sells in products in Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOCH C JAMESChairmanJun 26Sale566.951,116632,71543,212Jun 30 03:23 PM
Fisher Cynthia ADirectorJun 26Sale565.00681384,76543,647Jun 30 04:02 PM
KOCH C JAMESChairmanJun 16Sale560.21687384,86444,328Jun 17 04:01 PM
Fisher Cynthia ADirectorJun 16Sale560.21687384,86444,328Jun 17 04:01 PM
Fisher Cynthia ADirectorJun 15Sale545.892,8101,533,95945,015Jun 16 09:07 AM
KOCH C JAMESChairmanJun 15Sale547.702,8101,539,04545,015Jun 16 09:07 AM
KOCH C JAMESChairmanJun 12Sale510.3910,0005,103,903228,351Jun 15 09:02 AM
KOCH C JAMESChairmanJun 11Sale517.7710,0005,177,725238,351Jun 12 09:02 AM
KOCH C JAMESChairmanJun 10Sale527.6510,0005,276,479258,351Jun 11 04:03 PM
KOCH C JAMESChairmanJun 10Sale527.6810,0005,276,806248,351Jun 11 04:03 PM
Fisher Cynthia ADirectorJun 09Sale528.482,8181,489,24947,825Jun 10 04:00 PM
KOCH C JAMESChairmanJun 09Sale533.7810,0005,337,798268,351Jun 10 04:00 PM
KOCH C JAMESChairmanJun 09Sale528.482,8181,489,24947,825Jun 10 04:00 PM
KOCH C JAMESChairmanJun 09Sale533.2220,00010,664,310278,351Jun 10 04:00 PM
KOCH C JAMESChairmanJun 08Sale513.891,602823,25250,643Jun 09 04:05 PM
Fisher Cynthia ADirectorJun 08Sale513.891,602823,25250,643Jun 09 04:05 PM
KOCH C JAMESChairmanJun 08Sale507.8310,0005,078,279318,351Jun 09 04:04 PM
KOCH C JAMESChairmanJun 08Sale513.7110,0005,137,124308,351Jun 09 04:04 PM
KOCH C JAMESChairmanJun 08Sale513.7410,0005,137,422298,351Jun 09 04:05 PM
Grinnell David L.Vice President of BrewingJun 05Option Exercise95.095,690541,0627,285Jun 08 04:01 PM
Grinnell David L.Vice President of BrewingJun 05Sale523.255,6902,977,2931,595Jun 08 04:01 PM
Fisher Cynthia ADirectorMay 08Option Exercise104.6840041,870400May 11 04:01 PM
KOCH C JAMESChairmanMay 08Sale483.842,000967,68052,245May 11 04:01 PM
Fisher Cynthia ADirectorMay 08Sale483.842,000967,68052,245May 11 04:01 PM
Fisher Cynthia ADirectorMay 06Option Exercise104.681,354141,7301,354May 07 04:11 PM
Fisher Cynthia ADirectorMay 06Sale492.491,354666,8300May 07 04:11 PM
Fisher Cynthia ADirectorMay 05Option Exercise104.682,080217,7242,080May 06 04:02 PM
VALETTE JEAN MICHELDirectorMay 05Sale485.002,5001,212,50019,758May 05 04:01 PM
Fisher Cynthia ADirectorMay 05Sale480.742,080999,9390May 06 04:02 PM
Fisher Cynthia ADirectorMay 01Sale464.3011,0005,107,30054,245May 08 04:01 PM
KOCH C JAMESChairmanMay 01Sale464.3011,0005,107,30054,245May 08 04:01 PM
Burwick David APresident and CEOApr 30Sale467.5511,0215,152,90754,256Apr 30 04:15 PM
KOCH C JAMESChairmanApr 29Sale466.4310,0004,664,307113,351Apr 30 04:15 PM
KOCH C JAMESChairmanApr 28Sale459.1120,0009,182,234123,351Apr 29 04:02 PM
VALETTE JEAN MICHELDirectorApr 28Sale465.002,5001,162,50022,258Apr 28 04:03 PM
KOCH C JAMESChairmanApr 27Sale454.1310,0004,541,321153,351Apr 28 04:04 PM
KOCH C JAMESChairmanApr 27Sale454.0510,0004,540,486143,351Apr 28 04:04 PM
KOCH C JAMESChairmanApr 24Sale433.1420,0008,662,823163,351Apr 27 04:01 PM
Grinnell David L.Vice President of BrewingApr 23Option Exercise95.0994790,0502,542Apr 24 04:02 PM
KOCH C JAMESChairmanApr 23Sale427.1819,3008,244,643183,351Apr 24 04:02 PM
Grinnell David L.Vice President of BrewingApr 23Sale432.50947409,5781,595Apr 24 04:02 PM
KOCH C JAMESChairmanApr 22Sale426.394,2181,798,494202,651Apr 23 04:01 PM
KOCH C JAMESChairmanApr 21Sale420.801,600673,272206,869Apr 22 08:57 AM
KOCH C JAMESChairmanApr 20Sale420.49300126,147208,469Apr 21 04:02 PM
KOCH C JAMESChairmanApr 17Sale422.0010042,200208,769Apr 17 04:20 PM
Grinnell David L.Vice President of BrewingApr 16Option Exercise95.0994790,0502,542Apr 17 04:00 PM
KOCH C JAMESChairmanApr 16Sale424.721,500637,086208,869Apr 17 04:00 PM
Grinnell David L.Vice President of BrewingApr 16Sale425.00947402,4751,595Apr 17 04:00 PM
Grinnell David L.Vice President of BrewingApr 15Option Exercise95.0994790,0502,542Apr 16 04:50 PM
KOCH C JAMESChairmanApr 15Sale420.972,9821,255,335210,369Apr 16 04:50 PM
Grinnell David L.Vice President of BrewingApr 15Sale417.50947395,3731,595Apr 16 04:50 PM
Grinnell David L.Vice President of BrewingApr 14Option Exercise95.0994790,0502,542Apr 15 04:00 PM
Grinnell David L.Vice President of BrewingApr 14Sale410.00947388,2701,595Apr 15 04:00 PM
Grinnell David L.Vice President of BrewingApr 09Option Exercise95.0994790,0502,542Apr 10 04:02 PM
Grinnell David L.Vice President of BrewingApr 09Sale402.50947381,1681,595Apr 10 04:02 PM
Grinnell David L.Vice President of BrewingApr 08Option Exercise95.0994790,0502,542Apr 09 04:06 PM
Grinnell David L.Vice President of BrewingApr 08Sale395.05947374,1121,595Apr 09 04:06 PM
Burwick David APresident and CEOMar 04Sale386.34362139,85565,277Mar 04 04:15 PM
Troupe Quincy BSenior VP, Supply ChainMar 03Sale370.00935345,9502,876Mar 04 04:14 PM
Fisher Cynthia ADirectorMar 02Sale360.984,0001,443,93465,245Mar 02 05:08 PM
KOCH C JAMESChairmanMar 02Sale360.984,0001,443,93465,245Mar 02 04:30 PM
Calagione Samuel A. IIIFounder & Brewer, Dogfish HeadFeb 28Sale367.2725,0009,181,7500Mar 02 04:20 PM
Murphy Matthew DonalChief Accounting OfficerFeb 26Option Exercise108.5675081,4203,351Feb 27 05:13 PM
Murphy Matthew DonalChief Accounting OfficerFeb 26Sale394.112,275896,6001,076Feb 27 05:13 PM
Troupe Quincy BSenior VP, Supply ChainFeb 24Option Exercise192.264,483861,9027,836Feb 24 04:54 PM
Troupe Quincy BSenior VP, Supply ChainFeb 24Sale382.634,4831,715,3113,353Feb 24 04:54 PM
KOCH C JAMESChairmanFeb 20Sale415.023,1701,315,61363,351Feb 21 09:24 AM
KOCH C JAMESChairmanFeb 19Sale420.5010,0004,205,03866,521Feb 19 04:31 PM
VALETTE JEAN MICHELDirectorFeb 18Option Exercise80.532,500201,31327,258Feb 19 04:31 PM
KOCH C JAMESChairmanFeb 18Sale415.3310,0004,153,29976,521Feb 19 09:03 AM
VALETTE JEAN MICHELDirectorFeb 18Sale425.002,5001,062,50024,758Feb 19 04:31 PM
VALETTE JEAN MICHELDirectorFeb 12Option Exercise80.532,500201,31327,258Feb 13 04:01 PM
KOCH C JAMESChairmanFeb 12Sale415.3310,0004,153,30086,521Feb 12 04:00 PM
VALETTE JEAN MICHELDirectorFeb 12Sale412.502,5001,031,25024,758Feb 13 04:01 PM
Burwick David APresident and CEOFeb 11Option Exercise61.863,140194,22566,083Feb 11 04:05 PM
Burwick David APresident and CEOFeb 11Sale386.133,1401,212,44862,943Feb 11 04:05 PM
Burwick David APresident and CEOJan 23Option Exercise61.8676047,01063,703Jan 24 04:03 PM
Burwick David APresident and CEOJan 23Sale400.00760304,00062,943Jan 24 04:03 PM
Burwick David APresident and CEOJan 22Option Exercise61.861,10068,04164,043Jan 23 04:01 PM
Burwick David APresident and CEOJan 22Sale400.001,100440,00062,943Jan 23 04:01 PM
HEATH TARA L.Vice President, LegalJan 22Sale400.00275110,0001,722Jan 23 04:01 PM
KOCH C JAMESChairmanJan 21Sale383.0720,0007,661,34796,521Jan 22 04:02 PM
KOCH C JAMESChairmanJan 16Sale382.427,4312,841,737116,521Jan 16 04:02 PM
Geist John CChief Sales OfficerJan 02Option Exercise95.098,000760,7209,832Jan 02 04:24 PM
Grinnell David L.Vice President of BrewingJan 02Sale373.0517063,4191,209Jan 02 04:41 PM
Geist John CChief Sales OfficerJan 02Sale369.408,1863,023,9351,646Jan 02 04:24 PM
Burwick David APresident and CEOJan 02Sale373.04279104,07862,943Jan 03 04:11 PM
Troupe Quincy BSenior VP, Supply ChainJan 02Sale375.488632,2913,353Jan 03 04:11 PM
KOCH C JAMESChairmanDec 31Sale380.052,569976,348123,998Jan 02 04:20 PM
KOCH C JAMESChairmanDec 30Sale380.024,4951,708,190126,567Dec 30 04:51 PM
KOCH C JAMESChairmanDec 27Sale380.455,5052,094,385131,062Dec 30 11:33 AM
KOCH C JAMESChairmanDec 26Sale380.0710,0003,800,700136,567Dec 30 11:33 AM
KOCH C JAMESChairmanDec 20Sale368.4810,0003,684,845192,847Dec 20 04:00 PM
KOCH C JAMESChairmanDec 19Sale365.1610,0003,651,638202,847Dec 19 04:01 PM
KOCH C JAMESChairmanDec 18Sale367.7710,0003,677,676212,847Dec 18 04:03 PM
KOCH C JAMESChairmanDec 17Sale374.8310,0003,748,308222,847Dec 17 04:00 PM
KOCH C JAMESChairmanDec 16Sale371.3210,0003,713,200232,847Dec 16 04:08 PM
KOCH C JAMESChairmanDec 12Option Exercise46.6050023,30098,347Dec 12 04:01 PM
KOCH C JAMESChairmanDec 12Sale374.79500187,39597,847Dec 12 04:01 PM
KOCH C JAMESChairmanDec 11Option Exercise46.603,000139,800100,847Dec 11 04:00 PM