Your browser is no longer supported. Please, upgrade your browser.
SBCF Seacoast Banking Corporation of Florida monthly Stock Chart
Seacoast Banking Corporation of Florida
Index- P/E14.35 EPS (ttm)1.50 Insider Own1.30% Shs Outstand52.99M Perf Week8.15%
Market Cap1.18B Forward P/E13.88 EPS next Y1.55 Insider Trans0.85% Shs Float51.64M Perf Month24.22%
Income78.60M PEG1.59 EPS next Q0.38 Inst Own84.30% Short Float1.91% Perf Quarter11.81%
Sales291.30M P/S4.05 EPS this Y37.00% Inst Trans0.21% Short Ratio4.73 Perf Half Y6.12%
Book/sh19.45 P/B1.10 EPS next Y15.44% ROA1.10% Target Price23.33 Perf Year-19.21%
Cash/sh9.60 P/C2.24 EPS next 5Y9.00% ROE7.90% 52W Range13.30 - 31.42 Perf YTD-29.70%
Dividend- P/FCF12.18 EPS past 5Y56.00% ROI19.20% 52W High-31.60% Beta1.38
Dividend %- Quick Ratio- Sales past 5Y29.30% Gross Margin- 52W Low61.58% ATR0.70
Employees867 Current Ratio- Sales Q/Q1.40% Oper. Margin71.70% RSI (14)68.02 Volatility3.02% 3.36%
OptionableYes Debt/Eq0.07 EPS Q/Q5.10% Profit Margin27.00% Rel Volume1.28 Prev Close21.14
ShortableYes LT Debt/Eq0.07 EarningsOct 27 AMC Payout0.00% Avg Volume208.74K Price21.49
Recom2.60 SMA2011.01% SMA5010.24% SMA2001.04% Volume266,984 Change1.66%
Jul-02-20Upgrade B. Riley FBR Neutral → Buy $25
Jan-09-20Upgrade B. Riley FBR Neutral → Buy $30
Oct-28-19Downgrade B. Riley FBR Buy → Neutral $29 → $30
Mar-04-19Downgrade Hovde Group Market Perform → Underperform $28 → $27.50
Jan-25-19Downgrade FIG Partners Outperform → Market Perform
Jan-02-19Downgrade Hovde Group Outperform → Market Perform
Nov-15-18Upgrade Raymond James Mkt Perform → Outperform
Jul-31-18Reiterated B. Riley FBR Buy $37 → $35
Jun-15-18Reiterated Hovde Group Outperform $29 → $36
May-31-18Downgrade Sandler O'Neill Buy → Hold
May-29-18Downgrade Raymond James Outperform → Mkt Perform
Feb-07-18Upgrade Hovde Group Market Perform → Outperform $30 → $29
Jan-11-18Upgrade Sandler O'Neill Hold → Buy
Mar-15-17Initiated Guggenheim Neutral
Feb-13-17Upgrade SunTrust Hold → Buy
Nov-30-16Initiated Raymond James Outperform
Nov-07-16Downgrade FIG Partners Outperform → Market Perform
Sep-06-16Downgrade Hovde Group Outperform → Market Perform
Sep-01-16Upgrade Keefe Bruyette Mkt Perform → Outperform
May-11-16Upgrade Hovde Group Market Perform → Outperform $16 → $18.25
Oct-20-20 12:32PM  
Oct-05-20 04:02PM  
Aug-28-20 01:43PM  
Aug-24-20 09:04AM  
Aug-21-20 05:01PM  
Aug-17-20 04:02PM  
Aug-07-20 05:36PM  
Jul-24-20 02:30PM  
Jul-23-20 05:35PM  
Jul-16-20 12:31PM  
Jul-13-20 04:02PM  
Jul-02-20 01:54PM  
Jun-21-20 10:46PM  
Jun-17-20 04:45AM  
Jun-15-20 04:35PM  
Jun-12-20 01:55PM  
May-14-20 11:18AM  
May-04-20 10:57AM  
Apr-29-20 06:00PM  
Apr-28-20 06:55PM  
Apr-27-20 08:31AM  
Apr-15-20 12:28PM  
Apr-03-20 04:02PM  
Apr-01-20 08:08AM  
Mar-24-20 01:52PM  
Mar-16-20 02:32PM  
Mar-13-20 05:05PM  
Mar-10-20 01:31PM  
Feb-24-20 06:19AM  
Jan-30-20 02:38AM  
Jan-28-20 11:28AM  
Jan-23-20 06:35PM  
Jan-21-20 03:23PM  
Jan-16-20 12:30PM  
Jan-14-20 12:20PM  
Dec-31-19 04:00PM  
Dec-27-19 03:18PM  
Dec-20-19 05:05PM  
Dec-12-19 12:10PM  
Nov-20-19 02:48PM  
Nov-19-19 06:28PM  
Nov-05-19 10:06PM  
Oct-28-19 08:16PM  
Oct-27-19 08:27AM  
Oct-24-19 06:35PM  
Oct-23-19 05:09PM  
Oct-17-19 10:33AM  
Oct-04-19 12:21PM  
Oct-01-19 03:34PM  
Sep-19-19 12:52PM  
Sep-11-19 08:17AM  
Aug-19-19 09:25AM  
Aug-16-19 12:09PM  
Aug-06-19 01:35PM  
Jul-26-19 08:24PM  
Jul-25-19 08:25PM  
Jul-18-19 10:33AM  
Jul-02-19 05:05PM  
Jun-13-19 01:59PM  
Jun-08-19 09:52AM  
May-16-19 10:15AM  
May-15-19 04:01PM  
May-10-19 01:31PM  
May-02-19 04:08PM  
Apr-29-19 02:40AM  
Apr-26-19 12:48PM  
Apr-25-19 05:25PM  
Apr-18-19 10:33AM  
Apr-02-19 12:18PM  
Apr-01-19 08:00AM  
Mar-05-19 11:14AM  
Feb-27-19 01:42PM  
Feb-05-19 02:28PM  
Jan-30-19 10:32AM  
Jan-25-19 03:59PM  
Jan-24-19 04:19PM  
Jan-17-19 10:31AM  
Jan-10-19 04:08PM  
Jan-02-19 11:08AM  
Dec-27-18 12:27PM  
Dec-26-18 07:35AM  
Nov-30-18 08:28AM  
Nov-12-18 09:30AM  
Nov-07-18 03:30PM  
Oct-25-18 07:00PM  
Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides financial services to retail and commercial customers in Florida. The company offers commercial and retail banking, wealth management, and mortgage services; and brokerage and annuity services. It operates through 48 traditional branches and 9 commercial banking centers. The company was founded in 1926 and is headquartered in Stuart, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lipstein Robert JDirectorMay 08Buy20.876,000125,2206,800May 12 05:42 PM
FOGAL CHRISTOPHER EDirectorFeb 26Buy25.591,95049,9014,688Feb 28 05:18 PM
ROSSIN THOMAS EDirectorFeb 14Sale28.141,80050,65272Feb 14 05:05 PM
CROSS CHARLES K JR.EVP of subsidiaryFeb 05Option Exercise10.543353,53136,182Feb 05 08:50 PM
CROSS CHARLES K JR.EVP of subsidiaryFeb 05Sale28.003359,38035,847Feb 05 08:50 PM
CROSS CHARLES K JR.EVP of subsidiaryFeb 04Option Exercise10.5414,565153,51550,412Feb 05 08:50 PM
CROSS CHARLES K JR.EVP of subsidiaryFeb 04Sale27.9014,565406,36435,847Feb 05 08:50 PM
CROSS CHARLES K JR.EVP of subsidiaryFeb 03Option Exercise10.6312,500132,85448,347Feb 05 08:50 PM
CROSS CHARLES K JR.EVP of subsidiaryFeb 03Sale27.5212,500344,00035,847Feb 05 08:50 PM
Lipstein Robert JDirectorJan 29Buy28.3350014,165800Jan 31 05:43 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.