Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
May 10 09:57AM ET
33.81
Dollar change
-0.26
Percentage change
-0.78
%
IndexRUT P/E4.57 EPS (ttm)7.40 Insider Own25.69% Shs Outstand25.43M Perf Week9.05%
Market Cap863.38M Forward P/E3.45 EPS next Y9.79 Insider Trans-27.77% Shs Float18.98M Perf Month-0.04%
Income187.70M PEG0.91 EPS next Q1.87 Inst Own70.52% Short Float7.04% Perf Quarter27.37%
Sales769.08M P/S1.12 EPS this Y18.49% Inst Trans3.12% Short Ratio3.25 Perf Half Y3.79%
Book/sh46.04 P/B0.73 EPS next Y26.99% ROA8.38% Short Interest1.34M Perf Year47.04%
Cash/sh0.14 P/C236.54 EPS next 5Y5.00% ROE18.23% 52W Range22.00 - 43.95 Perf YTD16.25%
Dividend Est.- P/FCF- EPS past 5Y14.77% ROI8.43% 52W High-23.08% Beta2.50
Dividend TTM- Quick Ratio0.63 Sales past 5Y34.96% Gross Margin41.21% 52W Low53.66% ATR (14)1.29
Dividend Ex-Date- Current Ratio0.63 EPS Y/Y TTM-68.05% Oper. Margin31.95% RSI (14)57.38 Volatility3.78% 4.58%
Employees134 Debt/Eq0.93 Sales Y/Y TTM0.70% Profit Margin24.41% Recom1.75 Target Price45.83
Option/ShortYes / Yes LT Debt/Eq0.90 EPS Q/Q-114.62% Payout0.00% Rel Volume0.20 Prev Close34.07
Sales Surprise-5.53% EPS Surprise0.97% Sales Q/Q83.40% EarningsMay 01 AMC Avg Volume410.75K Price33.81
SMA206.87% SMA503.90% SMA2003.30% Trades Volume9,362 Change-0.78%
Date Action Analyst Rating Change Price Target Change
Feb-12-24Initiated ROTH MKM Buy $41
Feb-01-24Initiated Mizuho Buy $40
Jan-11-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Dec-20-23Initiated Citigroup Neutral $34
Oct-12-23Initiated Pickering Energy Partners Neutral
Sep-20-22Initiated KeyBanc Capital Markets Overweight $58
Sep-08-21Upgrade Truist Hold → Buy
Mar-09-21Upgrade Johnson Rice Accumulate → Buy
May-14-20Upgrade Northland Capital Market Perform → Outperform $7
Sep-25-18Downgrade SunTrust Buy → Hold
May-09-24 04:53PM
02:32PM
12:45PM
09:26AM
May-07-24 10:02AM
09:25AM Loading…
09:25AM
07:57AM
May-06-24 08:09AM
May-03-24 03:58PM
03:38AM
02:15AM
May-02-24 12:05PM
May-01-24 10:56PM
06:20PM
05:18PM
04:05PM Loading…
04:05PM
02:08PM
Apr-29-24 08:00AM
Apr-24-24 10:01AM
Apr-22-24 08:00AM
Apr-19-24 08:42AM
Apr-16-24 01:12PM
06:19AM
06:07AM
Apr-15-24 09:05AM
Apr-10-24 06:14AM
Apr-09-24 07:48AM
Apr-02-24 08:36AM
Apr-01-24 08:16AM
07:44AM
08:56AM Loading…
Mar-28-24 08:56AM
08:38AM
08:31AM
07:30AM
Mar-21-24 08:43AM
08:09AM
08:00AM
Mar-18-24 08:02AM
Mar-13-24 10:30AM
09:29AM
08:00AM
06:30AM
Mar-01-24 09:43AM
09:01AM
09:00AM
Feb-29-24 11:42PM
Feb-28-24 06:10PM
05:14PM
04:40PM
04:05PM
Feb-21-24 10:00AM
Jan-31-24 04:05PM
Dec-12-23 12:05AM
Dec-11-23 04:11PM
Nov-30-23 04:05PM
12:40PM
07:30AM
06:00AM
Nov-27-23 09:00AM
Nov-18-23 01:03AM
Nov-13-23 09:05AM
Nov-03-23 02:41PM
02:13AM
Nov-01-23 06:02PM
04:45PM
04:05PM
Oct-26-23 10:02AM
Oct-25-23 10:01AM
Oct-11-23 04:05PM
09:40AM
Sep-27-23 05:31AM
Sep-25-23 01:04PM
Sep-20-23 05:04AM
Sep-19-23 05:01PM
Sep-13-23 11:56PM
Aug-28-23 01:11PM
09:20AM
Aug-24-23 08:39AM
Aug-17-23 08:26AM
Aug-14-23 04:05PM
09:05AM
06:34AM
06:32AM
06:19AM
06:15AM
06:15AM
Aug-08-23 01:24PM
Aug-02-23 06:25PM
05:17PM
04:05PM
Aug-01-23 10:00AM
Jul-28-23 09:15AM
Jul-27-23 02:16PM
Jul-26-23 10:02AM
06:24AM
Jul-20-23 05:11PM
Jul-13-23 01:00PM
Jul-03-23 11:00AM
Jul-01-23 09:00AM
Jun-20-23 03:18AM
SilverBow Resources, Inc. engages in the exploration, development, and production of oil and gas. It is focused on acquiring and developing assets in the Eagle Ford Shale and Austin Chalk. The firm's operations are focused in six fields: Artesia, AWP, Fasken, Eastern Eagle Food, and Southern Eagle Ford Gas. The company was founded in 1979 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Strategic Value Partners, LLCFormer 10% OwnerDec 14 '23Sale26.902,530,00068,057,000393,351Dec 15 04:31 PM
DeSanctis EllenDirectorNov 28 '23Buy31.612,50079,0252,500Nov 29 04:28 PM
ROWLAND MARCUS CDirectorNov 16 '23Buy31.515,000157,55034,386Nov 17 04:12 PM
ROWLAND MARCUS CDirectorSep 18 '23Buy37.0010,000370,00029,386Sep 18 06:45 PM
Strategic Value Partners, LLCDirectorSep 18 '23Sale34.781,189,18941,359,9932,923,351Sep 19 04:36 PM
ROWLAND MARCUS CDirectorMay 18 '23Sale24.218,000193,68019,386May 18 07:01 PM
Last Close
May 10 09:57AM ET
22.20
Dollar change
+0.03
Percentage change
0.14
%
CBL CBL& Associates Properties, Inc. daily Stock Chart
IndexRUT P/E128.47 EPS (ttm)0.17 Insider Own21.06% Shs Outstand31.98M Perf Week2.26%
Market Cap709.51M Forward P/E- EPS next Y- Insider Trans-1.90% Shs Float25.23M Perf Month0.05%
Income5.40M PEG- EPS next Q- Inst Own71.17% Short Float5.63% Perf Quarter-7.54%
Sales535.29M P/S1.33 EPS this Y11.76% Inst Trans0.76% Short Ratio12.63 Perf Half Y3.40%
Book/sh10.61 P/B2.09 EPS next Y- ROA0.26% Short Interest1.42M Perf Year-2.42%
Cash/sh3.85 P/C5.76 EPS next 5Y- ROE1.84% 52W Range19.90 - 25.28 Perf YTD-9.09%
Dividend Est.- P/FCF3.76 EPS past 5Y- ROI0.25% 52W High-12.18% Beta1.46
Dividend TTM1.52 (6.87%) Quick Ratio- Sales past 5Y-8.54% Gross Margin29.45% 52W Low11.56% ATR (14)0.40
Dividend Ex-DateJun 13, 2024 Current Ratio- EPS Y/Y TTM105.34% Oper. Margin17.44% RSI (14)53.85 Volatility1.51% 1.85%
Employees469 Debt/Eq5.80 Sales Y/Y TTM1.40% Profit Margin1.01% Recom1.00 Target Price34.00
Option/ShortYes / Yes LT Debt/Eq5.27 EPS Q/Q1307.25% Payout864.06% Rel Volume0.15 Prev Close22.17
Sales Surprise-4.48% EPS Surprise202.78% Sales Q/Q-6.62% EarningsFeb 12 BMO Avg Volume112.52K Price22.20
SMA202.30% SMA50-0.22% SMA200-1.19% Trades Volume1,971 Change0.14%
Today 08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
12:39PM Loading…
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
Nov-08-23 04:15PM
Nov-06-23 09:00AM
02:00PM Loading…
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
Jun-15-23 04:15PM
09:00AM
May-31-23 09:00AM
May-11-23 09:00AM
May-09-23 04:15PM
Apr-11-23 09:00AM
Apr-04-23 04:20PM
Mar-30-23 09:00AM
Mar-17-23 06:19AM
09:00AM Loading…
Mar-01-23 09:00AM
Feb-23-23 06:05AM
Feb-21-23 08:30AM
Feb-20-23 11:49PM
Feb-17-23 01:38AM
Feb-16-23 04:15PM
Jan-27-23 11:40AM
Jan-25-23 04:15PM
10:40AM
Jan-18-23 09:00AM
Jan-09-23 09:00AM
Dec-28-22 06:44AM
Dec-12-22 02:00PM
Dec-05-22 09:00AM
Dec-01-22 09:15AM
Nov-29-22 04:45PM
Nov-17-22 06:02AM
Nov-14-22 08:00AM
Nov-10-22 04:15PM
Oct-18-22 09:00AM
Sep-15-22 11:00AM
Sep-09-22 06:35PM
Sep-08-22 04:15PM
Sep-01-22 08:00AM
Aug-15-22 04:15PM
Aug-10-22 04:15PM
10:00AM
Jul-13-22 10:00AM
Jul-12-22 06:27AM
Jun-30-22 04:15PM
Jun-13-22 10:00AM
Jun-07-22 04:15PM
Jun-06-22 08:00AM
May-27-22 10:45AM
May-26-22 12:30PM
May-16-22 04:15PM
May-02-22 02:00PM
Apr-28-22 04:15PM
Apr-26-22 03:15PM
Mar-31-22 04:15PM
Mar-29-22 03:00PM
Mar-19-22 09:23AM
Mar-01-22 03:00PM
02:12PM
Feb-16-22 06:00AM
Feb-02-22 05:32AM
Feb-01-22 04:45PM
10:00AM
Jan-28-22 05:38PM
Dec-16-21 03:00PM
Dec-01-21 04:30PM
Nov-19-21 10:00AM
Nov-18-21 02:00PM
Nov-16-21 08:00AM
Jan-28-21 10:00AM
Jan-09-21 09:00AM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oaktree Capital Group Holdings10% OwnerApr 24 '24Sale21.757,131155,0990Apr 26 04:58 PM
LEBOVITZ STEPHEN DCEOMar 22 '24Sale22.282,72460,683352,101Mar 25 01:12 PM
LEBOVITZ STEPHEN DCEOMar 21 '24Sale22.627,413167,692354,825Mar 25 01:12 PM
LEBOVITZ STEPHEN DCEOMar 13 '24Sale22.6727,000612,068362,238Mar 15 01:08 PM
LEBOVITZ STEPHEN DCEOMar 12 '24Sale22.774,35199,053389,238Mar 13 02:37 PM
LEBOVITZ STEPHEN DCEOMar 11 '24Sale23.0110,107232,548393,589Mar 13 02:37 PM
LEBOVITZ STEPHEN DCEOMar 08 '24Sale23.3015,000349,552403,696Mar 11 02:18 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerMar 07 '24Sale23.276,573152,94254,423Mar 11 02:34 PM
LEBOVITZ STEPHEN DCEOMar 07 '24Sale23.4689320,948418,696Mar 11 02:18 PM
LEBOVITZ STEPHEN DCEOFeb 29 '24Sale23.634,01194,782419,589Mar 04 03:14 PM
LEBOVITZ STEPHEN DCEOFeb 28 '24Sale23.5437,255877,121423,600Feb 29 09:22 AM
LEBOVITZ STEPHEN DCEOFeb 27 '24Sale23.537,822184,080460,855Feb 29 09:22 AM
Cobb Andrew FranklinExec VP-AccountingDec 26 '23Sale24.67819734,193Dec 27 12:30 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerOct 02 '23Sale20.843,78278,81741,072Oct 03 10:11 AM