Your browser is no longer supported. Please, upgrade your browser.
SCI Service Corporation International monthly Stock Chart
Service Corporation International
Index- P/E19.89 EPS (ttm)2.21 Insider Own0.90% Shs Outstand177.90M Perf Week1.17%
Market Cap7.77B Forward P/E21.54 EPS next Y2.04 Insider Trans0.13% Shs Float171.47M Perf Month4.32%
Income405.40M PEG2.00 EPS next Q0.42 Inst Own89.70% Short Float3.09% Perf Quarter12.93%
Sales3.24B P/S2.40 EPS this Y-13.60% Inst Trans0.06% Short Ratio5.31 Perf Half Y16.74%
Book/sh9.86 P/B4.46 EPS next Y3.14% ROA3.00% Target Price49.33 Perf Year-4.21%
Cash/sh1.26 P/C34.98 EPS next 5Y9.94% ROE22.80% 52W Range33.93 - 52.89 Perf YTD-4.56%
Dividend0.76 P/FCF21.34 EPS past 5Y20.20% ROI10.20% 52W High-16.94% Beta0.79
Dividend %1.73% Quick Ratio0.60 Sales past 5Y1.50% Gross Margin23.90% 52W Low29.47% ATR0.98
Employees16320 Current Ratio0.60 Sales Q/Q0.90% Oper. Margin21.40% RSI (14)48.81 Volatility1.58% 2.17%
OptionableYes Debt/Eq2.09 EPS Q/Q50.80% Profit Margin12.50% Rel Volume0.84 Prev Close44.47
ShortableYes LT Debt/Eq2.04 EarningsOct 28 AMC Payout32.60% Avg Volume997.16K Price43.93
Recom1.70 SMA200.05% SMA50-0.35% SMA2003.30% Volume837,684 Change-1.21%
Feb-20-19Downgrade Raymond James Strong Buy → Outperform
Sep-30-16Resumed BofA/Merrill Buy $32
Aug-02-16Initiated Wells Fargo Market Perform
Apr-28-16Upgrade Credit Suisse Neutral → Outperform
Mar-16-16Initiated Credit Suisse Neutral
Feb-12-16Reiterated Oppenheimer Outperform $29 → $27
Feb-01-16Reiterated Oppenheimer Outperform $31 → $29
Nov-11-15Initiated Oppenheimer Outperform $31
May-30-13Reiterated UBS Buy $19 → $23
Apr-25-13Reiterated UBS Buy $18 → $19
Feb-13-13Reiterated UBS Buy $16.50 → $18
Feb-11-11Reiterated Davenport Buy $11 → $13
Mar-23-10Initiated Susquehanna Financial Positive $11
Dec-23-08Reiterated Davenport Strong Buy $15 → $11
Oct-15-08Initiated Soleil Hold
Mar-04-08Initiated Davenport Strong Buy $15
Dec-10-07Initiated JP Morgan Overweight
May-11-07Reiterated Lehman Brothers Overweight $14 → $15.50
Feb-22-07Reiterated Lehman Brothers Overweight $12 → $14
Feb-20-07Reiterated Banc of America Sec Buy $12 → $14
Oct-21-20 12:32PM  
Oct-16-20 10:35AM  
Oct-15-20 10:04AM  
Sep-28-20 08:43PM  
Sep-09-20 11:06AM  
Sep-08-20 02:57PM  
Aug-12-20 12:28PM  
Aug-10-20 04:20PM  
Aug-07-20 06:10PM  
Aug-03-20 04:31PM  
Jul-29-20 07:35PM  
Jul-27-20 06:33PM  
Jul-22-20 12:32PM  
Jul-20-20 02:59PM  
Jul-13-20 10:31AM  
Jun-17-20 02:32PM  
Jun-09-20 04:44PM  
May-29-20 11:31AM  
May-20-20 12:47PM  
May-13-20 11:20AM  
May-07-20 06:17PM  
May-05-20 06:00AM  
May-04-20 11:10AM  
Apr-30-20 11:58AM  
Apr-29-20 06:35PM  
Apr-28-20 02:45PM  
Apr-27-20 09:52AM  
Apr-22-20 12:31PM  
Apr-21-20 08:42AM  
Apr-15-20 12:31PM  
Apr-14-20 10:05AM  
Apr-06-20 06:40AM  
Mar-25-20 12:51PM  
Mar-23-20 12:48AM  
Mar-18-20 11:30AM  
Mar-08-20 10:21AM  
Feb-24-20 08:44AM  
Feb-20-20 01:15PM  
Feb-18-20 09:12AM  
Feb-17-20 04:01PM  
Feb-14-20 08:30AM  
Feb-06-20 11:52AM  
Feb-04-20 12:04PM  
Jan-15-20 05:27PM  
Jan-14-20 12:53PM  
Jan-08-20 02:38PM  
Jan-06-20 03:11PM  
Dec-19-19 04:05PM  
Dec-12-19 12:37PM  
Dec-09-19 09:51AM  
Nov-19-19 12:40PM  
Nov-13-19 11:45AM  
Nov-04-19 11:42PM  
Oct-31-19 10:36AM  
Oct-30-19 08:35PM  
Oct-29-19 02:16PM  
Oct-25-19 12:30PM  
Oct-24-19 03:59PM  
Oct-23-19 10:33AM  
Oct-20-19 08:25PM  
Oct-16-19 11:10AM  
Oct-15-19 02:02PM  
Oct-10-19 02:51PM  
Oct-09-19 08:54AM  
Sep-23-19 02:32PM  
Sep-13-19 08:15PM  
Sep-10-19 08:48AM  
Sep-08-19 07:55AM  
Sep-03-19 06:41AM  
Aug-28-19 04:13PM  
Aug-23-19 10:15PM  
Aug-20-19 08:15PM  
Aug-19-19 07:15PM  
Aug-15-19 08:15PM  
Aug-14-19 11:50AM  
Aug-12-19 12:19PM  
Aug-02-19 07:51AM  
Jul-30-19 08:24PM  
Jul-29-19 05:35PM  
Jul-24-19 10:57AM  
Service Corporation International provides deathcare products and services in the United States and Canada. The company operates through Funeral and Cemetery segments. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other businesses. The company also provides professional services relating to funerals and cremations, including the use of funeral facilities and motor vehicles; arranging and directing services; and removal, preparation, embalming, cremation, memorialization, and travel protection, as well as catering services. In addition, it offers funeral merchandise, including burial caskets and related accessories, urns and other cremation receptacles, outer burial containers, flowers, online and video tributes, stationery products, casket and cremation memorialization products, and other ancillary merchandise. Further, the company's cemeteries provide cemetery property interment rights, such as developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options; and sells cemetery merchandise and services, including memorial markers and bases, outer burial containers, flowers and floral placements, graveside services, merchandise installations, and interments, as well as offers preneed cemetery merchandise and services. Service Corporation International offers its products and services under the Dignity Memorial, Dignity Planning, National Cremation Society, Advantage Funeral and Cremation Services, Funeraria del Angel, Making Everlasting Memories, Neptune Society, and Trident Society brands. As of December 31, 2019, it owned and operated 1,471 funeral service locations; and 482 cemeteries, including 290 funeral service/cemetery combination locations covering 44 states, 8 Canadian provinces, the District of Columbia, and Puerto Rico. The company was founded in 1962 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALTRIP W BLAIRDirectorMay 14Buy34.652,00069,300154,204May 15 05:32 PM
RYAN THOMAS LPresident, CEO & ChairmanMar 04Option Exercise17.4157,000992,0851,200,308Mar 06 04:00 PM
RYAN THOMAS LPresident, CEO & ChairmanMar 04Sale51.6357,0002,942,7451,143,308Mar 06 04:00 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerFeb 26Option Exercise22.2886,5221,927,710418,951Feb 27 05:42 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerFeb 26Sale51.1286,5224,422,702332,429Feb 27 05:42 PM
COELHO TONYDirectorFeb 26Sale51.052,000102,10059,795Feb 27 05:39 PM
Tidwell Steven ASr.V.P. Sales & MarketingFeb 24Option Exercise17.4155,200960,756103,112Feb 26 04:53 PM
Faulk John HSenior Vice PresidentFeb 24Option Exercise21.0143,250908,86773,438Feb 26 11:35 AM
Faulk John HSenior Vice PresidentFeb 24Sale52.0943,2502,252,88845,538Feb 26 11:35 AM
Tidwell Steven ASr.V.P. Sales & MarketingFeb 24Sale52.0455,2002,872,51447,912Feb 26 04:53 PM
Sangalis Gregory TSr. V.P. and General CounselFeb 20Option Exercise15.2668,7001,048,019173,313Feb 21 05:56 PM
Sangalis Gregory TSr. V.P. and General CounselFeb 20Sale51.5468,7003,540,977104,613Feb 21 05:56 PM
RYAN THOMAS LPresident, CEO & ChairmanFeb 19Option Exercise15.26150,0002,288,2501,293,308Feb 21 05:46 PM
RYAN THOMAS LPresident, CEO & ChairmanFeb 19Sale50.96150,0007,643,7001,143,308Feb 21 05:46 PM
Nash Elisabeth G.Sr. V.P. Operations ServicesDec 10Option Exercise11.1847,600531,930167,918Dec 12 03:55 PM
Nash Elisabeth G.Sr. V.P. Operations ServicesDec 10Sale44.2647,6002,106,743120,318Dec 12 03:55 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.