Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
2.24
Dollar change
+0.11
Percentage change
5.16
%
IndexRUT P/E- EPS (ttm)-0.17 Insider Own52.25% Shs Outstand305.83M Perf Week0.45%
Market Cap787.88M Forward P/E- EPS next Y-0.37 Insider Trans-0.36% Shs Float167.96M Perf Month19.79%
Income-51.84M PEG- EPS next Q-0.09 Inst Own20.58% Short Float / Ratio3.87% / 12.82 Perf Quarter2.75%
Sales0.00M P/S- EPS this Y-32.81% Inst Trans8.88% Short Interest6.50M Perf Half Y18.52%
Book/sh1.03 P/B2.17 EPS next Y-64.86% ROA-12.26% Target Price4.00 Perf Year-55.73%
Cash/sh0.97 P/C2.30 EPS next 5Y- ROE-13.69% 52W Range1.33 - 5.06 Perf YTD-28.89%
Dividend- P/FCF- EPS past 5Y- ROI-13.89% 52W High-55.73% Beta2.66
Dividend %- Quick Ratio22.25 Sales past 5Y0.00% Gross Margin- 52W Low68.42% ATR0.19
Employees200 Current Ratio22.28 Sales Q/Q- Oper. Margin0.00% RSI (14)52.08 Volatility10.05% 8.87%
OptionableYes Debt/Eq0.03 EPS Q/Q45.33% Profit Margin- Rel Volume0.76 Prev Close2.13
ShortableYes LT Debt/Eq0.03 EarningsNov 07 BMO Payout- Avg Volume507.28K Price2.24
Recom3.00 SMA203.20% SMA502.47% SMA200-3.12% Volume383,499 Change5.16%
Date Action Analyst Rating Change Price Target Change
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Nov-28-23 09:06AM
Nov-13-23 10:07AM
Nov-08-23 12:48PM
Nov-07-23 06:45AM
Oct-24-23 08:00AM
07:00AM Loading…
Sep-05-23 07:00AM
Aug-30-23 10:00AM
Aug-08-23 04:05PM
Jul-25-23 08:39AM
May-25-23 08:00AM
May-08-23 04:15PM
May-04-23 08:00AM
May-03-23 10:29AM
09:31AM
May-01-23 06:45AM
08:00AM Loading…
Apr-27-23 08:00AM
Mar-17-23 04:45PM
Mar-14-23 07:00AM
Mar-08-23 08:00AM
Mar-01-23 04:30PM
Feb-08-23 04:05PM
Dec-16-22 08:00AM
Dec-01-22 08:00AM
Nov-14-22 10:01AM
Nov-09-22 04:10PM
Oct-25-22 08:00AM
Sep-27-22 07:00AM
Aug-09-22 05:27PM
Aug-05-22 07:45AM
Jul-26-22 08:05AM
07:36AM Loading…
Jul-21-22 07:36AM
Jun-30-22 09:15AM
Jun-21-22 08:00AM
Jun-06-22 10:28AM
Jun-05-22 09:17AM
May-24-22 08:16AM
May-12-22 04:19PM
May-06-22 08:18AM
Apr-26-22 08:00AM
Apr-13-22 09:02AM
Mar-31-22 11:18AM
Mar-29-22 04:12PM
07:11AM
Mar-28-22 04:54PM
Mar-24-22 03:47PM
09:11AM
07:30AM
Mar-23-22 07:12PM
Mar-15-22 08:44AM
Feb-17-22 09:14AM
Feb-10-22 08:14AM
Feb-09-22 08:37AM
Feb-04-22 11:07AM
SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nealis JingCHIEF FINANCIAL OFFICERNov 17Sale2.3710,80225,6491,521,364Nov 20 05:50 PM
Nealis JingCHIEF FINANCIAL OFFICEROct 17Sale2.5110,91027,3661,532,166Oct 19 04:20 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 18Sale2.1311,28024,0721,543,076Sep 20 04:30 PM
Gan HongCHIEF SCIENCE OFFICERSep 11Option Exercise0.1550,0007,500501,273Sep 13 04:15 PM
Gan HongCHIEF SCIENCE OFFICERSep 11Sale2.1950,000109,360451,273Sep 13 04:15 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERAug 23Option Exercise0.16208,81033,410313,413Aug 25 05:15 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERAug 23Sale2.13208,810444,222104,603Aug 25 05:15 PM
Nealis JingCHIEF FINANCIAL OFFICERAug 18Sale2.1210,89523,1291,554,356Aug 22 04:15 PM
Gan HongCHIEF SCIENCE OFFICERAug 17Option Exercise0.1550,0007,500501,273Aug 18 04:20 PM
Gan HongCHIEF SCIENCE OFFICERAug 17Sale2.1350,000106,300451,273Aug 18 04:20 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERAug 16Option Exercise0.07137,7359,641721,597Aug 17 04:15 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERAug 16Sale2.13137,735293,472583,862Aug 17 04:15 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERAug 15Option Exercise0.0799,5766,970683,438Aug 17 04:15 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERAug 15Sale2.1299,576210,683583,862Aug 17 04:15 PM
Pilkington KyleCHIEF LEGAL OFFICERAug 09Sale2.553,8709,875225,900Aug 11 04:15 PM
Nealis JingCHIEF FINANCIAL OFFICERJul 17Sale2.6710,65028,4111,565,251Jul 19 04:15 PM
Nealis JingCHIEF FINANCIAL OFFICERJun 20Sale1.9510,76320,9481,575,901Jun 22 04:15 PM
Gan HongCHIEF SCIENCE OFFICERJun 09Option Exercise0.1550,0007,500501,273Jun 12 08:30 PM
Gan HongCHIEF SCIENCE OFFICERJun 09Sale1.9150,00095,250451,273Jun 12 08:30 PM
Nealis JingCHIEF FINANCIAL OFFICERMay 19Sale1.4710,53015,4681,586,664May 23 05:15 PM
Hu QichaoCEO & CHAIRMANApr 28Sale1.6569,872115,3311,350,607May 02 05:00 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERApr 28Sale1.6537,38161,697583,862May 02 05:00 PM
Gan HongCHIEF SCIENCE OFFICERApr 28Sale1.6537,26161,503451,273May 02 05:00 PM
Nealis JingCHIEF FINANCIAL OFFICERApr 28Sale1.6531,96352,7581,597,194May 02 05:00 PM
Pilkington KyleCHIEF LEGAL OFFICERApr 28Sale1.654,5707,543229,770May 02 05:00 PM
Nealis JingCHIEF FINANCIAL OFFICERApr 26Sale1.7014,27124,2761,629,157Apr 28 07:00 PM
Nealis JingCHIEF FINANCIAL OFFICERMar 17Sale2.6811,49530,8351,434,223Mar 20 04:15 PM
Nealis JingCHIEF FINANCIAL OFFICERFeb 17Sale3.2810,79535,3711,445,718Feb 17 05:30 PM
Nealis JingCHIEF FINANCIAL OFFICERJan 17Sale3.5412,87545,5201,456,513Jan 18 04:15 PM
Nealis JingCHIEF FINANCIAL OFFICERDec 20Sale3.46351211,469,388Dec 21 04:15 PM
Nealis JingCHIEF FINANCIAL OFFICERDec 19Sale3.5917,15561,5971,469,423Dec 21 04:15 PM
Makharia RohitPRES. & CHIEF OP. OFFICERDec 15Option Exercise0.1612,9002,06412,900Dec 16 04:15 PM
Makharia RohitPRES. & CHIEF OP. OFFICERDec 15Sale4.2083,369349,9400Dec 16 04:15 PM
Makharia RohitPRES. & CHIEF OP. OFFICERDec 14Option Exercise0.1670,46911,27570,469Dec 16 04:15 PM