NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 19 04:00PM ET
109.10
Dollar change
-1.65
Percentage change
-1.49
%
Index- P/E87.98 EPS (ttm)1.24 Insider Own6.39% Shs Outstand1.22B Perf Week4.56%
Market Cap141.54B Forward P/E60.82 EPS next Y1.79 Insider Trans0.00% Shs Float1.21B Perf Month30.42%
Income1.61B PEG3.56 EPS next Q0.29 Inst Own66.46% Short Float1.76% Perf Quarter-15.63%
Sales9.38B P/S15.09 EPS this Y10.96% Inst Trans3.32% Short Ratio1.57 Perf Half Y-5.20%
Book/sh8.52 P/B12.81 EPS next Y28.30% ROA13.14% Short Interest21.32M Perf Year85.64%
Cash/sh4.25 P/C25.67 EPS next 5Y24.73% ROE16.15% 52W Range48.56 - 129.38 Perf YTD2.61%
Dividend Est.0.83 (0.76%) P/FCF83.48 EPS past 5Y- ROI14.31% 52W High-15.67% Beta2.64
Dividend TTM- Quick Ratio3.71 Sales past 5Y43.27% Gross Margin49.87% 52W Low124.67% ATR (14)5.53
Dividend Ex-Date- Current Ratio3.71 EPS Y/Y TTM857.29% Oper. Margin15.53% RSI (14)62.85 Volatility2.89% 4.25%
Employees8100 Debt/Eq0.10 Sales Y/Y TTM26.52% Profit Margin17.17% Recom1.82 Target Price112.56
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q-148.23% Payout0.00% Rel Volume0.72 Prev Close110.75
Sales Surprise1.12% EPS Surprise-1.99% Sales Q/Q26.81% EarningsMay 08 BMO Avg Volume13.56M Price109.10
SMA2010.00% SMA5014.68% SMA20015.13% Trades Volume9,803,860 Change-1.49%
Date Action Analyst Rating Change Price Target Change
May-08-25Upgrade CapitalOne Equal Weight → Overweight
May-06-25Initiated BMO Capital Markets Outperform $120
May-05-25Downgrade BNP Paribas Exane Outperform → Neutral $100
Apr-14-25Reiterated Mizuho Neutral $110 → $85
Feb-10-25Upgrade The Benchmark Company Hold → Buy $150
Jan-10-25Initiated New Street Neutral $115
Jan-06-25Upgrade Wedbush Neutral → Outperform $115 → $125
Dec-06-24Upgrade Loop Capital Hold → Buy $110 → $140
Nov-21-24Downgrade DZ Bank Hold → Sell
Sep-17-24Upgrade Redburn Atlantic Neutral → Buy $99
Today 06:13AM
May-17-25 06:10PM
06:01PM
08:00AM
May-16-25 04:18PM
10:03AM Loading…
10:03AM
03:14AM
12:01AM
May-15-25 05:40AM
04:40AM
04:30AM
03:10AM
02:49AM
May-14-25 07:37AM
May-13-25 10:22PM
02:01PM Loading…
02:01PM
11:34AM
07:00AM
02:47AM
May-12-25 11:12PM
06:41PM
04:15PM
01:45PM
11:57AM
11:56AM
11:03AM
09:00AM
06:53AM
May-09-25 08:00PM
12:18PM
12:01PM Loading…
12:01PM
09:30AM
08:51AM
03:19AM
May-08-25 05:33PM
01:39PM
12:40PM
11:43AM
11:40AM
11:14AM
10:56AM
10:45AM
10:29AM
09:46AM
09:36AM
09:30AM
09:26AM
08:25AM
07:40AM
07:28AM
07:25AM
07:05AM
07:05AM
07:00AM
May-07-25 07:17PM
07:00PM
06:10PM
04:29PM
04:23PM
10:13AM
10:08AM
09:41AM
May-06-25 03:38PM
02:29PM
09:39AM
08:55AM
04:02AM
May-05-25 01:40PM
11:40AM
09:15AM
07:00AM
May-04-25 05:31PM
04:50PM
08:15AM
07:42AM
06:00AM
May-03-25 11:00AM
08:00AM
07:00AM
May-02-25 07:00PM
03:06AM
May-01-25 12:09PM
10:01AM
05:20AM
04:30AM
03:37AM
Apr-30-25 08:10PM
11:13AM
10:15AM
07:33AM
Apr-29-25 03:00PM
12:16PM
Apr-28-25 05:45PM
05:07PM
09:00AM
Apr-25-25 02:07PM
02:02PM
12:57PM
11:55AM
09:01AM
Shopify, Inc. engages in the cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar, and pop-up shops. The firm's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. It focuses on merchant and subscription solutions. The company was founded on September 28, 2004 and is headquartered in Ottawa, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIDJI SIMODirectorMay 15 '25Proposed Sale111.4550055,725May 15 04:21 PM
Jessica HertzOfficerMay 14 '25Proposed Sale107.6810,5001,130,640May 14 04:40 PM
FIDJI SIMODirectorApr 15 '25Proposed Sale82.7750041,385Apr 15 04:31 PM
Tobias LutkeOfficerMar 24 '25Proposed Sale94.851,032,78797,959,847Mar 21 04:10 PM
Toby ShannanDirectorMar 24 '25Proposed Sale94.842,902275,217Mar 21 04:09 PM
Robert AsheDirectorMar 24 '25Proposed Sale94.853,149298,683Mar 21 04:09 PM
Jessica HertzOfficerMar 24 '25Proposed Sale96.5311,3401,094,652Mar 21 04:08 PM
Jeff HoffmeisterOfficerMar 24 '25Proposed Sale94.859,838933,133Mar 21 04:07 PM
Harley FinkelsteinOfficerMar 24 '25Proposed Sale94.8510,261973,263Mar 21 04:06 PM
FIDJI SIMODirectorMar 17 '25Proposed Sale94.8550047,425Mar 17 04:33 PM
Robert AsheDirectorFeb 26 '25Proposed Sale129.34100,00012,934,000Feb 25 04:22 PM
FIDJI SIMODirectorFeb 18 '25Proposed Sale128.3550064,175Feb 18 04:31 PM
Tobyn ShannanDirectorFeb 13 '25Proposed Sale123.5950,0006,179,500Feb 13 04:30 PM
KASRA NEJATIANOfficerFeb 12 '25Proposed Sale120.8150,0006,040,485Feb 12 04:27 PM
FIDJI SIMODirectorJan 15 '25Proposed Sale101.6150050,805Jan 15 04:22 PM
Harley FinkelsteinOfficerDec 23 '24Proposed Sale114.6311,9741,372,551Dec 20 04:13 PM
Jeff HoffmeisterOfficerDec 23 '24Proposed Sale114.639,7861,121,781Dec 20 04:13 PM
Jessica HertzOfficerDec 23 '24Proposed Sale114.6311,1681,280,186Dec 20 04:12 PM
Tobias LutkeOfficerDec 23 '24Proposed Sale114.63657,76975,400,060Dec 20 04:11 PM
FIDJI SIMODirectorDec 16 '24Proposed Sale114.6350057,315Dec 16 04:29 PM
JESSICA HERTZOfficerDec 12 '24Proposed Sale117.664,963583,939Dec 12 04:22 PM
JEFF HOFFMEISTEROfficerDec 10 '24Proposed Sale115.2924,0002,766,960Dec 10 04:26 PM
FIDJI SIMODirectorNov 15 '24Proposed Sale109.0850054,540Nov 15 04:37 PM
Colleen JohnstonDirectorNov 14 '24Proposed Sale108.922,000217,840Nov 14 05:59 PM
KASRA NEJATIANOfficerNov 14 '24Proposed Sale109.9831,2503,437,019Nov 14 04:27 PM
Tobyn ShannanDirectorNov 13 '24Proposed Sale108.9215,0001,633,800Nov 14 04:17 PM
Hertz JessicaOfficerNov 13 '24Proposed Sale108.1526,6722,884,678Nov 13 07:48 PM
KASRA NEJATIANOfficerNov 13 '24Proposed Sale107.3331,2503,353,947Nov 13 05:52 PM
Harley FinkelseinOfficerNov 13 '24Proposed Sale85.558,877759,427Nov 12 04:14 PM
FIDJI SIMODirectorOct 15 '24Proposed Sale83.6850041,840Oct 15 04:30 PM
Robert AshedirectorSep 26 '24Proposed Sale78.7280,0006,297,600Sep 25 04:34 PM
Harley FinkelsteinOfficerSep 23 '24Proposed Sale71.3110,500748,755Sep 20 04:36 PM
Jeff HoffmeisterOfficerSep 23 '24Proposed Sale68.1710,000681,700Sep 20 04:35 PM
Jessica HertzOfficerSep 23 '24Proposed Sale68.1711,000749,870Sep 20 04:34 PM
Tobias LutkeOfficerSep 17 '24Proposed Sale71.26820,61858,477,239Sep 13 04:34 PM
FIDJI SIMODirectorAug 23 '24Proposed Sale74.3050037,150Aug 23 04:29 PM
KASRA NEJATIANOfficerAug 08 '24Proposed Sale64.8448,3873,137,558Aug 08 04:25 PM